Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1310 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1233 0 -0.01(-7.99%)
May 26, 2023 0.1340 0.1340 0.1340 0.1340 100 -0.01(-6.75%)
May 25, 2023 0.1380 0.1437 0.1380 0.1437 800 +0.00(+3.38%)
May 24, 2023 0.1390 0.1390 0.1390 0.1390 600 -0.00(-0.22%)
May 23, 2023 0.1451 0.1451 0.1393 0.1393 3,951 +0.00(+0.22%)
May 22, 2023 0.1390 0.1390 0.1390 0.1390 2,000 +0.00(+2.73%)
May 19, 2023 0.1445 0.1445 0.1353 0.1353 1,770 +0.00(+0.07%)
May 18, 2023 0.1420 0.1420 0.1352 0.1352 477 +0.00(+0.37%)
May 17, 2023 0.1258 0.1347 0.1258 0.1347 6,159 +0.00(+2.28%)
May 16, 2023 0.1317 0.1317 0.1317 0.1317 500 +0.00(+1.31%)
May 15, 2023 0.1300 0.1300 0.1300 0.1300 49,242 +0.00(+0.70%)
May 12, 2023 0.1291 0.1291 0.1291 0.1291 7,769 -0.01(-6.72%)
May 11, 2023 0.1385 0.1385 0.1384 0.1384 11,184 +0.00(+0.87%)
May 10, 2023 0.1400 0.1400 0.1372 0.1372 26,110 +0.00(+0.07%)
May 09, 2023 0.1436 0.1436 0.1371 0.1371 30,100 -0.00(-3.45%)
May 08, 2023 0.1310 0.1468 0.1310 0.1420 7,500 -0.01(-3.40%)
May 05, 2023 0.1497 0.1497 0.1440 0.1470 20,916 +0.01(+4.93%)
May 04, 2023 0.1350 0.1401 0.1350 0.1401 338 -0.01(-4.04%)
May 03, 2023 0.1460 0.1460 0.1400 0.1460 27,000 +0.01(+4.21%)
May 02, 2023 0.1508 0.1508 0.1401 0.1401 20,833 -0.01(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.