Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1117 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7970 0.8483 0.7970 0.8282 18,997 -0.04(-4.64%)
Oct 28, 2021 0.8400 0.8685 0.8325 0.8685 48,459 +0.03(+3.39%)
Oct 27, 2021 0.8050 0.8747 0.8320 0.8400 14,257 -0.03(-2.89%)
Oct 26, 2021 0.8440 0.8650 15,990 -0.02(-1.94%)
Oct 25, 2021 0.8653 0.8892 0.8570 0.8821 10,744 +0.01(+1.59%)
Oct 22, 2021 0.8749 0.8800 0.8052 0.8683 23,164 -0.02(-2.72%)
Oct 21, 2021 0.9340 0.9340 0.8801 0.8926 27,983 -0.01(-0.82%)
Oct 20, 2021 0.9610 0.9610 0.8903 0.9000 33,927 -0.00(-0.04%)
Oct 19, 2021 0.8630 0.9316 0.8630 0.9004 31,477 -0.01(-1.09%)
Oct 18, 2021 0.9260 0.9292 0.8720 0.9103 16,958 -0.01(-1.07%)
Oct 15, 2021 0.9270 0.9351 0.9182 0.9201 30,671 -0.01(-0.77%)
Oct 14, 2021 0.9278 0.9600 0.9166 0.9272 31,867 +0.01(+0.77%)
Oct 13, 2021 0.9027 0.9201 0.8931 0.9201 17,246 +0.00(+0.01%)
Oct 12, 2021 0.9100 0.9315 0.9100 0.9200 44,689 -0.03(-2.94%)
Oct 11, 2021 0.9351 0.9720 0.8595 0.9479 11,183 -0.00(-0.22%)
Oct 08, 2021 0.8910 0.9970 0.8910 0.9500 15,237 -0.00(-0.16%)
Oct 07, 2021 0.9500 0.9664 0.9320 0.9515 7,315 +0.02(+1.76%)
Oct 06, 2021 0.9550 0.9550 0.9350 0.9350 3,264 -0.05(-4.88%)
Oct 05, 2021 0.9590 1.000 0.9585 0.9830 12,850 +0.02(+1.78%)
Oct 04, 2021 1.030 1.030 0.9007 0.9658 49,469 -0.07(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.