Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1117 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.770	1.850	1.630	1.820	45,700	+0.06(+3.38%)
Feb 25, 2021	1.850	1.873	1.720	1.760	48,916	-0.07(-3.80%)
Feb 24, 2021	1.790	1.900	1.750	1.830	26,889	-0.04(-2.14%)
Feb 23, 2021	1.710	1.890	1.613	1.870	85,536	+0.06(+3.31%)
Feb 22, 2021	1.845	1.980	1.755	1.810	136,154	-0.14(-7.18%)
Feb 19, 2021	2.000	2.100	1.912	1.950	69,500	-0.15(-7.14%)
Feb 18, 2021	2.250	2.257	2.090	2.100	113,624	-0.06(-2.78%)
Feb 17, 2021	2.140	2.160	2.100	2.160	55,638	+0.00(+0.00%)
Feb 16, 2021	2.137	2.200	2.020	2.160	93,470	-0.05(-2.26%)
Feb 12, 2021	1.820	2.330	1.720	2.210	198,200	+0.31(+16.32%)
Feb 11, 2021	2.200	2.210	1.790	1.900	181,753	-0.17(-8.10%)
Feb 10, 2021	1.660	2.140	1.620	2.067	201,868	+0.46(+28.42%)
Feb 09, 2021	1.580	1.700	1.560	1.610	135,931	+0.06(+3.87%)
Feb 08, 2021	1.508	1.568	1.490	1.550	62,279	+0.06(+4.03%)
Feb 05, 2021	1.490	1.520	1.460	1.490	25,100	-0.03(-1.97%)
Feb 04, 2021	1.570	1.590	1.490	1.520	51,111	-0.03(-1.94%)
Feb 03, 2021	1.590	1.590	1.500	1.550	59,943	+0.01(+0.65%)
Feb 02, 2021	1.500	1.570	1.497	1.540	62,567	+0.11(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.