Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3300	0.3400	0.3300	0.3300	27,020	-0.01(-2.94%)
Aug 30, 2022	0.3448	0.3585	0.3375	0.3400	33,850	+0.02(+6.25%)
Aug 29, 2022	0.3501	0.3600	0.3200	0.3200	57,243	-0.03(-9.27%)
Aug 26, 2022	0.4000	0.4000	0.3001	0.3527	78,067	-0.04(-9.07%)
Aug 25, 2022	0.3322	0.3993	0.3322	0.3879	16,042	+0.09(+29.26%)
Aug 24, 2022	0.3247	0.3247	0.3001	0.3001	13,620	-0.03(-9.06%)
Aug 23, 2022	0.3000	0.3367	0.3000	0.3300	6,632	-0.00(-1.14%)
Aug 22, 2022	0.3296	0.3338	0.3296	0.3338	6,900	-0.01(-1.65%)
Aug 19, 2022	0.3693	0.3693	0.3394	0.3394	4,259	-0.03(-8.25%)
Aug 18, 2022	0.3581	0.3699	0.3577	0.3699	7,500	+0.04(+10.85%)
Aug 17, 2022	0.3337	0.3337	0.3337	0.3337	5,000	-0.01(-2.68%)
Aug 16, 2022	0.3626	0.3728	0.3429	0.3429	31,470	-0.02(-4.75%)
Aug 15, 2022	0.3492	0.3619	0.3492	0.3600	6,112	-0.01(-1.99%)
Aug 12, 2022	0.3638	0.3673	0.3461	0.3673	8,125	+0.00(+0.08%)
Aug 11, 2022	0.3700	0.3700	0.3597	0.3670	8,600	+0.02(+4.86%)
Aug 10, 2022	0.3600	0.3747	0.3500	0.3500	9,868	-0.01(-2.32%)
Aug 09, 2022	0.3520	0.4230	0.3478	0.3583	14,870	-0.01(-3.16%)
Aug 08, 2022	0.4559	0.4559	0.3655	0.3700	290,539	-0.08(-17.78%)
Aug 05, 2022	0.4561	0.4561	0.4360	0.4500	12,400	-0.04(-7.71%)
Aug 04, 2022	0.4861	0.4900	0.4729	0.4876	46,740	+0.01(+1.58%)
Aug 03, 2022	0.4359	0.4800	0.4359	0.4800	6,415	+0.05(+11.60%)
Aug 02, 2022	0.3949	0.4500	0.3949	0.4301	13,450	+0.08(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pharmacielo Ltd (OP: PCLOF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pharmacielo Ltd (OP: PCLOF )

Historical Prices

Sections

Services

Poteau Daily News