Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1227 -0.0065 (-5.03%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1287	0.1356	0.1287	0.1323	36,851	+0.01(+8.44%)
Apr 29, 2024	0.1146	0.1220	0.1146	0.1220	3,972	+0.01(+5.81%)
Apr 26, 2024	0.1115	0.1182	0.1115	0.1153	3,150	+0.00(+1.23%)
Apr 25, 2024	0.1139	0.1139	0.1139	0.1139	437	+0.00(+2.34%)
Apr 24, 2024	0.1105	0.1113	0.1105	0.1113	5,314	-0.01(-5.84%)
Apr 23, 2024	0.1227	0.1227	0.1182	0.1182	1,975	-0.01(-4.60%)
Apr 22, 2024	0.1280	0.1280	0.1230	0.1239	1,960	-0.00(-3.20%)
Apr 18, 2024				0.1280	0	-0.01(-8.11%)
Apr 16, 2024				0.1393	0	+0.00(+3.19%)
Apr 15, 2024	0.1475	0.1475	0.1350	0.1350	887	-0.02(-15.09%)
Apr 12, 2024	0.1802	0.1802	0.1590	0.1590	2,000	-0.02(-10.67%)
Apr 11, 2024	0.1580	0.1811	0.1580	0.1780	10,868	+0.00(+0.45%)
Apr 10, 2024	0.1772	0.1772	0.1772	0.1772	2,500	-0.02(-8.75%)
Apr 09, 2024	0.1942	0.1942	0.1942	0.1942	10,000	+0.01(+5.54%)
Apr 08, 2024	0.1840	0.1840	0.1840	0.1840	1,650	-0.01(-4.42%)
Apr 05, 2024	0.1948	0.1948	0.1925	0.1925	400	-0.01(-6.37%)
Apr 04, 2024	0.1796	0.2082	0.1796	0.2056	23,626	+0.03(+20.16%)
Apr 03, 2024	0.1691	0.1840	0.1691	0.1711	11,631	+0.00(+1.91%)
Apr 02, 2024	0.1691	0.1764	0.1679	0.1679	9,000	+0.02(+13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.