Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1310 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2377 0.2377 0.2280 0.2353 5,891 -0.00(-0.34%)
Nov 29, 2022 0.2365 0.2450 0.2355 0.2361 1,400 +0.02(+7.27%)
Nov 28, 2022 0.2350 0.2500 0.2201 0.2201 22,100 -0.03(-11.14%)
Nov 25, 2022 0.2500 0.2500 0.2477 0.2477 610 -0.01(-2.86%)
Nov 23, 2022 0.2680 0.2680 0.2365 0.2550 17,049 -0.03(-8.93%)
Nov 22, 2022 0.2711 0.2800 0.2710 0.2800 13,773 +0.01(+3.28%)
Nov 21, 2022 0.2799 0.2799 0.2711 0.2711 470 -0.00(-0.11%)
Nov 18, 2022 0.2730 0.2730 0.2679 0.2714 807 -0.02(-6.09%)
Nov 17, 2022 0.2890 0.2890 0.2890 0.2890 100 +0.01(+3.21%)
Nov 16, 2022 0.3130 0.3266 0.2800 0.2800 44,100 -0.05(-15.92%)
Nov 15, 2022 0.3330 0.3330 0.3330 0.3330 3,020 +0.02(+6.97%)
Nov 14, 2022 0.3113 0.3113 0.3113 0.3113 100 -0.00(-1.36%)
Nov 11, 2022 0.2905 0.3267 0.2905 0.3156 28,780 +0.04(+12.71%)
Nov 10, 2022 0.2601 0.2800 0.2601 0.2800 10,594 +0.02(+6.02%)
Nov 09, 2022 0.2450 0.2784 0.2450 0.2641 26,300 +0.00(+1.23%)
Nov 08, 2022 0.2609 0.2691 0.2609 0.2609 1,000 -0.01(-3.30%)
Nov 07, 2022 0.2480 0.2860 0.2480 0.2698 6,022 -0.02(-6.64%)
Nov 04, 2022 0.2667 0.2890 0.2667 0.2890 1,412 +0.02(+8.85%)
Nov 03, 2022 0.2722 0.2742 0.2655 0.2655 2,310 -0.01(-5.18%)
Nov 02, 2022 0.2740 0.2800 0.2531 0.2800 4,652 +0.01(+5.30%)
Nov 01, 2022 0.2734 0.2887 0.2659 0.2659 24,040 -0.01(-2.89%)
Oct 31, 2022 0.2894 0.2898 0.2698 0.2738 2,100 -0.01(-2.21%)
Oct 28, 2022 0.2479 0.2800 0.2479 0.2800 4,475 +0.01(+1.82%)
Oct 27, 2022 0.2776 0.2776 0.2750 0.2750 3,500 -0.00(-1.26%)
Oct 26, 2022 0.2947 0.3000 0.2785 0.2785 8,485 -0.01(-3.30%)
Oct 25, 2022 0.2848 0.2882 0.2848 0.2880 5,842 +0.03(+10.05%)
Oct 24, 2022 0.2748 0.2915 0.2574 0.2617 36,653 -0.03(-9.63%)
Oct 21, 2022 0.2893 0.2896 0.2893 0.2896 790 -0.00(-0.17%)
Oct 20, 2022 0.2901 0.2901 0.2901 0.2901 2,000 +0.01(+2.91%)
Oct 19, 2022 0.2845 0.2926 0.2802 0.2819 24,380 -0.01(-2.22%)
Oct 18, 2022 0.3080 0.3080 0.2883 0.2883 10,680 +0.00(+1.12%)
Oct 17, 2022 0.2851 0.2851 0.2851 0.2851 400 -0.02(-7.73%)
Oct 13, 2022 0.3090 0 +0.01(+4.75%)
Oct 12, 2022 0.2946 0.2950 0.2900 0.2950 2,900 -0.01(-2.45%)
Oct 11, 2022 0.3440 0.3440 0.2700 0.3024 6,224 -0.03(-8.36%)
Oct 10, 2022 0.3306 0.3306 0.3300 0.3300 960 +0.01(+3.00%)
Oct 07, 2022 0.3128 0.3204 0.3128 0.3204 1,141 +0.01(+2.36%)
Oct 06, 2022 0.2934 0.3167 0.2871 0.3130 42,000 +0.02(+7.19%)
Oct 05, 2022 0.2949 0.2949 0.2920 0.2920 7,277 +0.01(+2.06%)
Oct 04, 2022 0.2850 0.2912 0.2850 0.2861 15,730 -0.01(-1.95%)
Oct 03, 2022 0.2720 0.2935 0.2720 0.2918 7,440 -0.01(-2.21%)
Sep 30, 2022 0.3145 0.3229 0.2927 0.2984 21,187 -0.02(-5.48%)
Sep 29, 2022 0.3100 0.3157 0.2954 0.3157 9,256 +0.01(+1.90%)
Sep 28, 2022 0.3000 0.3140 0.3000 0.3098 14,520 +0.01(+4.31%)
Sep 27, 2022 0.2510 0.2970 0.2510 0.2970 2,730 +0.02(+9.19%)
Sep 26, 2022 0.2720 0.2720 0.2720 0.2720 200 -0.01(-2.68%)
Sep 23, 2022 0.2944 0.2944 0.2723 0.2795 5,011 -0.03(-8.60%)
Sep 22, 2022 0.2817 0.3090 0.2718 0.3058 15,541 +0.01(+4.26%)
Sep 21, 2022 0.2640 0.2953 0.2640 0.2933 3,675 +0.01(+2.23%)
Sep 20, 2022 0.2861 0.2869 0.2750 0.2869 23,210 -0.01(-4.37%)
Sep 19, 2022 0.2740 0.3000 0.2728 0.3000 22,254 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3044 0.2810 0.3000 24,432 -0.01(-2.22%)
Sep 15, 2022 0.3253 0.3408 0.3068 0.3068 4,851 -0.00(-0.81%)
Sep 13, 2022 0.3093 10 -0.01(-3.16%)
Sep 12, 2022 0.3100 0.3194 0.3100 0.3194 1,200 +0.02(+5.55%)
Sep 09, 2022 0.3089 0.3089 0.3026 0.3026 800 -0.02(-6.81%)
Sep 08, 2022 0.3600 0.3600 0.2932 0.3247 10,552 +0.02(+8.23%)
Sep 07, 2022 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-0.66%)
Sep 06, 2022 0.3000 0.3174 0.3000 0.3020 6,031 -0.02(-7.48%)
Sep 02, 2022 0.3264 0.3264 0.3264 0.3264 1,790 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.