Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1227 -0.0065 (-5.03%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.250 1.410 1.197 1.410 55,988 +0.16(+12.75%)
Mar 30, 2021 1.341 1.350 1.200 1.251 49,547 -0.08(-6.32%)
Mar 29, 2021 1.480 1.520 1.300 1.335 48,738 -0.15(-9.80%)
Mar 26, 2021 1.430 1.580 1.420 1.480 98,100 +0.04(+2.78%)
Mar 25, 2021 1.460 1.460 1.377 1.440 41,818 +0.03(+2.13%)
Mar 24, 2021 1.429 1.471 1.400 1.410 20,513 -0.01(-0.70%)
Mar 23, 2021 1.450 1.515 1.415 1.420 69,821 -0.08(-5.33%)
Mar 22, 2021 1.690 1.690 1.480 1.500 117,004 -0.14(-8.54%)
Mar 19, 2021 1.680 1.680 1.490 1.640 90,500 -0.03(-1.50%)
Mar 18, 2021 1.810 1.810 1.549 1.665 200,641 -0.14(-7.50%)
Mar 17, 2021 1.940 1.940 1.760 1.800 52,319 -0.06(-3.23%)
Mar 16, 2021 1.841 1.896 1.810 1.860 60,297 -0.01(-0.53%)
Mar 15, 2021 1.920 1.920 1.800 1.870 80,325 +0.04(+1.91%)
Mar 12, 2021 1.880 1.880 1.800 1.835 128,600 +0.04(+2.51%)
Mar 11, 2021 1.890 1.890 1.760 1.790 105,016 +0.04(+2.29%)
Mar 10, 2021 1.890 1.890 1.710 1.750 106,795 -0.08(-4.37%)
Mar 09, 2021 1.890 1.930 1.785 1.830 47,171 +0.03(+1.72%)
Mar 08, 2021 1.930 2.042 1.799 1.799 105,501 +0.05(+2.80%)
Mar 05, 2021 1.756 1.900 1.690 1.750 66,700 -0.03(-1.69%)
Mar 04, 2021 2.020 2.020 1.702 1.780 90,243 -0.22(-11.01%)
Mar 03, 2021 2.170 2.200 1.980 2.000 65,255 -0.08(-3.62%)
Mar 02, 2021 2.187 2.210 2.040 2.075 52,989 -0.07(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.