Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1227 -0.0065 (-5.03%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2030	0.2030	0.1800	0.1810	3,633	-0.01(-7.04%)
Jan 30, 2023	0.1760	0.2049	0.1760	0.1947	18,134	+0.00(+0.00%)
Jan 27, 2023	0.2004	0.2004	0.1947	0.1947	6,003	-0.01(-2.84%)
Jan 26, 2023	0.1850	0.2004	0.1850	0.2004	6,670	+0.02(+13.22%)
Jan 25, 2023	0.2100	0.2100	0.1770	0.1770	48,603	-0.03(-15.71%)
Jan 24, 2023	0.2097	0.2383	0.2097	0.2100	9,524	-0.02(-7.69%)
Jan 23, 2023	0.2651	0.2651	0.2275	0.2275	8,150	-0.03(-12.80%)
Jan 20, 2023	0.2350	0.2620	0.2350	0.2609	4,400	+0.01(+4.36%)
Jan 19, 2023	0.2590	0.2600	0.2500	0.2500	3,000	-0.02(-8.89%)
Jan 18, 2023	0.2800	0.2800	0.2744	0.2744	7,850	-0.01(-4.06%)
Jan 17, 2023	0.2857	0.3120	0.2857	0.2860	7,841	+0.03(+10.42%)
Jan 13, 2023	0.2500	0.2590	0.2435	0.2590	4,466	+0.01(+3.19%)
Jan 12, 2023	0.2510	0.2510	0.2510	0.2510	500	+0.00(+0.40%)
Jan 11, 2023	0.2700	0.2700	0.2485	0.2500	1,717	-0.01(-1.96%)
Jan 10, 2023	0.2135	0.2550	0.2135	0.2550	4,500	+0.01(+2.45%)
Jan 09, 2023	0.2200	0.2489	0.1890	0.2489	9,941	+0.03(+12.62%)
Jan 06, 2023	0.2000	0.2260	0.2000	0.2210	41,875	+0.05(+31.31%)
Jan 04, 2023				0.1683	574	+0.01(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.