Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1686 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1501	0.1705	0.1350	0.1705	18,102	+0.02(+10.36%)
Mar 27, 2024	0.1410	0.1554	0.1410	0.1545	4,677	+0.00(+0.98%)
Mar 26, 2024	0.1316	0.1554	0.1310	0.1530	7,219	+0.03(+20.09%)
Mar 25, 2024	0.1300	0.1300	0.1210	0.1274	3,221	+0.00(+0.79%)
Mar 22, 2024	0.1160	0.1300	0.1110	0.1264	23,153	+0.01(+11.86%)
Mar 21, 2024	0.1064	0.1130	0.1064	0.1130	59,403	+0.02(+19.32%)
Mar 20, 2024	0.1019	0.1019	0.0947	0.0947	31,199	-0.00(-4.63%)
Mar 19, 2024	0.0981	0.1007	0.0981	0.0993	2,460	+0.00(+4.86%)
Mar 18, 2024	0.0983	0.1001	0.0947	0.0947	49,709	-0.01(-9.46%)
Mar 15, 2024	0.1046	0.1046	0.1046	0.1046	150	-0.00(-1.13%)
Mar 14, 2024	0.1058	0.1058	0.0970	0.1058	4,425	+0.00(+0.19%)
Mar 13, 2024	0.0953	0.1130	0.0801	0.1056	125,043	+0.00(+1.15%)
Mar 12, 2024	0.1000	0.1044	0.1000	0.1044	6,500	-0.00(-0.57%)
Mar 11, 2024	0.1071	0.1071	0.1050	0.1050	1,250	+0.00(+2.14%)
Mar 08, 2024	0.1062	0.1076	0.1000	0.1028	1,748	-0.00(-0.29%)
Mar 07, 2024	0.1063	0.1063	0.1031	0.1031	3,000	-0.01(-7.62%)
Mar 06, 2024	0.1116	0.1116	0.1116	0.1116	2,201	-0.00(-1.24%)
Mar 05, 2024	0.1179	0.1179	0.1130	0.1130	7,510	-0.00(-2.59%)
Mar 04, 2024	0.1194	0.1194	0.1160	0.1160	15,978	-0.01(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.