Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0803 -0.0020 (-2.43%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0628 0.0710 0.0600 0.0700 119,171 +0.01(+17.06%)
Jan 30, 2024 0.0554 0.0598 0.0554 0.0598 1,580 +0.00(+1.53%)
Jan 26, 2024 0.0589 4 +0.00(+2.97%)
Jan 25, 2024 0.0572 0.0572 0.0572 0.0572 380 -0.00(-5.92%)
Jan 24, 2024 0.0578 0.0608 0.0578 0.0608 1,240 +0.00(+4.65%)
Jan 22, 2024 0.0581 6 +0.00(+0.17%)
Jan 19, 2024 0.0593 0.0593 0.0580 0.0580 1,760 -0.00(-4.76%)
Jan 18, 2024 0.0609 0.0609 0.0609 0.0609 796 +0.01(+10.73%)
Jan 16, 2024 0.0550 80 -0.01(-12.14%)
Jan 12, 2024 0.0627 0.0627 0.0621 0.0626 916 +0.00(+4.33%)
Jan 10, 2024 0.0600 56 -0.01(-12.15%)
Jan 09, 2024 0.0623 0.0683 0.0623 0.0683 2,199 +0.00(+2.55%)
Jan 08, 2024 0.0666 0.0666 0.0655 0.0666 977 +0.00(+2.15%)
Jan 05, 2024 0.0652 0.0705 0.0652 0.0652 10,124 -0.01(-8.04%)
Jan 03, 2024 0.0709 0 +0.01(+10.61%)
Jan 02, 2024 0.0483 0.0641 0.0483 0.0641 13,117 +0.01(+19.81%)
Dec 29, 2023 0.0658 0.0658 0.0513 0.0535 8,364 -0.01(-15.08%)
Dec 28, 2023 0.0546 0.0658 0.0490 0.0630 65,419 +0.01(+26.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 27,708 +0.00(+0.00%)
Dec 26, 2023 0.0500 0.0500 0.0500 0.0500 888 -0.00(-3.47%)
Dec 22, 2023 0.0519 0.0532 0.0518 0.0518 2,790 +0.00(+0.58%)
Dec 21, 2023 0.0524 0.0527 0.0500 0.0515 10,497 -0.00(-0.77%)
Dec 20, 2023 0.0519 0.0526 0.0500 0.0519 4,910 -0.01(-9.90%)
Dec 19, 2023 0.0608 0.0608 0.0576 0.0576 7,340 -0.00(-4.00%)
Dec 18, 2023 0.0514 0.0674 0.0514 0.0600 29,318 -0.00(-0.50%)
Dec 15, 2023 0.0593 0.0603 0.0550 0.0603 15,084 +0.01(+25.10%)
Dec 14, 2023 0.0530 0.0598 0.0482 0.0482 9,864 -0.01(-13.31%)
Dec 13, 2023 0.0591 0.0591 0.0511 0.0556 6,904 -0.00(-2.46%)
Dec 12, 2023 0.0555 0.0581 0.0508 0.0570 15,180 +0.00(+1.79%)
Dec 11, 2023 0.0554 0.0577 0.0554 0.0560 720 +0.00(+0.00%)
Dec 08, 2023 0.0657 0.0657 0.0551 0.0560 4,892 +0.00(+5.26%)
Dec 07, 2023 0.0565 0.0713 0.0528 0.0532 33,192 -0.03(-34.32%)
Dec 06, 2023 0.0579 0.0810 0.0579 0.0810 28,318 +0.03(+47.27%)
Dec 05, 2023 0.0622 0.0622 0.0550 0.0550 1,840 -0.00(-3.51%)
Dec 04, 2023 0.0570 0.0669 0.0570 0.0570 2,704 -0.01(-9.81%)
Dec 01, 2023 0.0610 0.0632 0.0610 0.0632 7,426 -0.00(-0.94%)
Nov 30, 2023 0.0638 0.0638 0.0638 0.0638 152 +0.01(+12.32%)
Nov 29, 2023 0.0570 0.0580 0.0498 0.0568 15,818 +0.00(+0.71%)
Nov 28, 2023 0.0710 0.0710 0.0498 0.0564 14,332 -0.02(-24.40%)
Nov 27, 2023 0.0679 0.0746 0.0540 0.0746 20,079 +0.00(+0.00%)
Nov 24, 2023 0.0792 0.0792 0.0723 0.0746 16,224 +0.00(+5.07%)
Nov 22, 2023 0.0570 0.0830 0.0570 0.0710 128,200 +0.02(+34.47%)
Nov 21, 2023 0.0482 0.0599 0.0482 0.0528 14,660 +0.01(+20.27%)
Nov 20, 2023 0.0439 0.0439 0.0439 0.0439 4,000 -0.00(-8.92%)
Nov 17, 2023 0.0353 0.0482 0.0353 0.0482 1,901 +0.01(+20.50%)
Nov 16, 2023 0.0470 0.0486 0.0400 0.0400 93,478 -0.01(-17.70%)
Nov 14, 2023 0.0486 52 -0.01(-16.35%)
Nov 13, 2023 0.0534 0.0581 0.0534 0.0581 1,356 +0.01(+22.06%)
Nov 10, 2023 0.0476 0.0476 0.0476 0.0476 5,260 -0.00(-3.64%)
Nov 09, 2023 0.0503 0.0503 0.0494 0.0494 28,680 +0.00(+3.56%)
Nov 08, 2023 0.0477 0.0477 0.0477 0.0477 2,500 -0.00(-8.27%)
Nov 07, 2023 0.0520 0.0557 0.0520 0.0520 21,100 -0.00(-3.88%)
Nov 06, 2023 0.0541 0.0541 0.0541 0.0541 400 +0.01(+12.71%)
Nov 02, 2023 0.0480 141 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.