Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.328 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8000 0.8000 0.7800 0.7800 4,000 +0.00(+0.00%)
Feb 26, 2024 0.7800 0 -0.02(-2.86%)
Feb 23, 2024 0.8050 0.8050 0.8030 0.8030 1,600 -0.01(-1.17%)
Feb 21, 2024 0.8125 0 -0.02(-2.11%)
Feb 14, 2024 0.8300 0 -0.00(-0.30%)
Feb 12, 2024 0.8325 0 +0.01(+0.60%)
Feb 09, 2024 0.8100 0.8275 0.8100 0.8275 4,690 +0.01(+0.61%)
Feb 08, 2024 0.8225 0.8225 0.8225 0.8225 5,000 +0.02(+2.81%)
Feb 07, 2024 0.8050 0.8050 0.8000 0.8000 751 -0.04(-5.33%)
Feb 06, 2024 0.8450 0.8450 0.8450 0.8450 540 +0.05(+6.29%)
Feb 05, 2024 0.7950 0.7950 0.7950 0.7950 1,000 -0.01(-1.24%)
Feb 02, 2024 0.8050 0.8050 0.8050 0.8050 40,010 -0.08(-9.55%)
Jan 24, 2024 0.8900 0 +0.02(+1.71%)
Jan 23, 2024 0.9124 0.9124 0.8725 0.8750 746,954 -0.03(-2.78%)
Jan 18, 2024 0.9000 0 +0.02(+2.27%)
Jan 16, 2024 0.8800 10,000 -0.03(-2.87%)
Jan 11, 2024 0.9060 90 -0.00(-0.44%)
Jan 09, 2024 0.9100 0 -0.00(-0.27%)
Jan 08, 2024 0.9300 0.9300 0.8950 0.9125 21,600 +0.02(+2.53%)
Jan 05, 2024 0.9175 0.9295 0.8900 0.8900 15,424 -0.04(-4.25%)
Jan 02, 2024 0.9295 0 +0.02(+1.86%)
Dec 28, 2023 0.9125 0 +0.01(+1.33%)
Dec 26, 2023 0.9005 0 +0.00(+0.06%)
Dec 22, 2023 0.8650 0.9000 0.8500 0.9000 19,100 +0.03(+2.86%)
Dec 21, 2023 0.8750 0.8750 0.8750 0.8750 15,000 -0.01(-1.41%)
Dec 20, 2023 0.8875 0.8875 0.8875 0.8875 891 +0.01(+1.43%)
Dec 19, 2023 0.8542 0.8750 0.8542 0.8750 3,880 +0.03(+2.94%)
Dec 18, 2023 0.8550 0.9100 0.8500 0.8500 2,674 -0.05(-5.29%)
Dec 15, 2023 0.8800 0.8975 0.8600 0.8975 2,500 +0.06(+6.85%)
Dec 13, 2023 0.8400 0 +0.03(+3.07%)
Dec 12, 2023 0.8150 0.8150 0.8150 0.8150 35,000 +0.00(+0.00%)
Dec 11, 2023 0.8375 0.8375 0.8150 0.8150 600 +0.00(+0.00%)
Dec 08, 2023 0.8150 0.8150 0.8150 0.8150 50,000 -0.03(-4.06%)
Dec 07, 2023 0.8475 0.8495 0.8475 0.8495 6,665 -0.01(-1.51%)
Dec 06, 2023 0.8775 0.9000 0.8625 0.8625 3,680 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.