Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0849 -0.0039 (-4.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3761 0 -0.11(-23.24%)
Nov 29, 2023 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Nov 28, 2023 0.3510 0.5000 0.3510 0.4900 7,217 +0.09(+22.19%)
Nov 27, 2023 0.4010 0.4010 0.4010 0.4010 345 -0.05(-10.99%)
Nov 20, 2023 0.4505 0 -0.07(-14.19%)
Nov 17, 2023 0.7500 0.7500 0.5250 0.5250 4,128 -0.22(-30.00%)
Nov 15, 2023 0.7500 0 +0.14(+22.95%)
Nov 14, 2023 0.7500 0.7500 0.6100 0.6100 2,117 -0.14(-18.67%)
Nov 13, 2023 0.6100 0.7500 0.6000 0.7500 2,375 -0.05(-6.25%)
Nov 09, 2023 0.8000 0 -0.55(-40.74%)
Nov 08, 2023 0.7500 1.350 0.7500 1.350 2,495 +0.65(+92.86%)
Nov 03, 2023 0.7000 0 -0.10(-12.50%)
Nov 02, 2023 1.870 1.870 0.7510 0.8000 45,815 -1.10(-57.89%)
Nov 01, 2023 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Oct 31, 2023 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Oct 30, 2023 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Oct 27, 2023 1.900 1.900 1.900 1.900 100 -0.05(-2.56%)
Oct 26, 2023 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Oct 24, 2023 2.000 0 -0.05(-2.44%)
Oct 19, 2023 2.050 0 -0.10(-4.65%)
Oct 11, 2023 2.150 0 -0.05(-2.27%)
Oct 06, 2023 2.200 0 -0.05(-2.22%)
Oct 05, 2023 2.200 2.250 2.200 2.250 200 -0.05(-2.17%)
Oct 04, 2023 2.300 2.300 2.300 2.300 112 -0.10(-4.17%)
Sep 29, 2023 2.400 0 -0.05(-2.04%)
Sep 28, 2023 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Sep 26, 2023 2.400 0 -0.05(-2.04%)
Sep 25, 2023 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Sep 22, 2023 2.500 2.500 2.500 2.500 100 -0.05(-1.96%)
Sep 21, 2023 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 18, 2023 2.550 0 +0.00(+0.00%)
Sep 14, 2023 2.550 0 +0.30(+13.33%)
Sep 13, 2023 2.250 2.250 2.250 2.250 100 +0.03(+1.35%)
Sep 12, 2023 2.220 2.220 2.220 2.220 100 -0.03(-1.33%)
Sep 08, 2023 2.250 0 -0.15(-6.25%)
Sep 07, 2023 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.