Indicators

Kldiscovery Inc (OP: KLDI )

0.0849 -0.0039 (-4.39%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				1.150	0	+0.00(+0.00%)
Apr 26, 2023	1.150	1.150	1.150	1.150	160	+0.00(+0.00%)
Apr 25, 2023	1.150	1.150	1.150	1.150	100	+0.00(+0.00%)
Apr 24, 2023	1.150	1.150	1.150	1.150	100	+0.01(+0.88%)
Apr 21, 2023	1.140	1.140	1.140	1.140	100	+0.00(+0.00%)
Apr 19, 2023				1.140	0	-0.01(-0.87%)
Apr 17, 2023				1.150	0	-0.10(-8.00%)
Apr 14, 2023	1.250	1.250	1.250	1.250	100	-0.25(-16.67%)
Apr 12, 2023				1.500	0	+0.50(+50.00%)
Apr 11, 2023	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)
Apr 10, 2023	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Apr 06, 2023	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Apr 05, 2023	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Apr 04, 2023	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.