Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.1830 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4000 0 +0.10(+34.63%)
Jan 26, 2024 0.2971 0 -0.01(-4.16%)
Jan 25, 2024 0.3100 0.3100 0.3100 0.3100 100 -0.04(-11.43%)
Jan 23, 2024 0.3500 0 +0.10(+40.00%)
Jan 22, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Jan 18, 2024 0.2000 0 +0.05(+33.33%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 100 +0.07(+80.07%)
Jan 12, 2024 0.0833 0 -0.42(-83.34%)
Jan 11, 2024 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Jan 04, 2024 0.4500 0 +0.40(+882.53%)
Dec 27, 2023 0.0458 0 -0.30(-86.93%)
Dec 14, 2023 0.3505 0 -0.00(-1.02%)
Dec 12, 2023 0.3541 0 -0.19(-35.27%)
Dec 11, 2023 0.5470 0.5470 0.5470 0.5470 500 +0.15(+36.75%)
Dec 08, 2023 0.4000 0.4000 0.4000 0.4000 1,580 +0.01(+2.56%)
Dec 07, 2023 0.4000 0.4000 0.3900 0.3900 2,000 +0.03(+8.33%)
Dec 06, 2023 0.4000 0.4000 0.3600 0.3600 3,850 +0.00(+0.00%)
Dec 05, 2023 0.5000 0.5000 0.3600 0.3600 7,540 -0.10(-20.88%)
Dec 04, 2023 0.5100 0.5100 0.4550 0.4550 218 +0.08(+20.98%)
Nov 30, 2023 0.3761 0 -0.11(-23.24%)
Nov 29, 2023 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Nov 28, 2023 0.3510 0.5000 0.3510 0.4900 7,217 +0.09(+22.19%)
Nov 27, 2023 0.4010 0.4010 0.4010 0.4010 345 -0.05(-10.99%)
Nov 20, 2023 0.4505 0 -0.07(-14.19%)
Nov 17, 2023 0.7500 0.7500 0.5250 0.5250 4,128 -0.22(-30.00%)
Nov 15, 2023 0.7500 0 +0.14(+22.95%)
Nov 14, 2023 0.7500 0.7500 0.6100 0.6100 2,117 -0.14(-18.67%)
Nov 13, 2023 0.6100 0.7500 0.6000 0.7500 2,375 -0.05(-6.25%)
Nov 09, 2023 0.8000 0 -0.55(-40.74%)
Nov 08, 2023 0.7500 1.350 0.7500 1.350 2,495 +0.65(+92.86%)
Nov 03, 2023 0.7000 0 -0.10(-12.50%)
Nov 02, 2023 1.870 1.870 0.7510 0.8000 45,815 -1.10(-57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.