Indicators

Kldiscovery Inc (OP: KLDI )

0.1830 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		8.050	8.050	8.050	50	+0.00(+0.00%)
Apr 27, 2021		8.050	8.050	8.050	0	-0.45(-5.29%)
Apr 07, 2021		8.500	8.500	8.500	0	+0.30(+3.66%)
Apr 06, 2021		8.200	8.200	8.200	1	+0.00(+0.00%)
Apr 05, 2021		8.200	8.200	8.200	1	+0.00(+0.00%)
Mar 24, 2021		8.200	8.200	8.200	0	+0.15(+1.86%)
Mar 18, 2021		8.050	8.050	8.050	0	-0.45(-5.29%)
Mar 17, 2021	8.490	8.500	8.490	8.500	1,000	+0.01(+0.12%)
Mar 09, 2021		8.490	8.490	8.490	0	+0.00(+0.00%)
Mar 04, 2021		8.490	8.490	8.490	0	+0.00(+0.00%)
Feb 26, 2021		8.490	8.490	8.490	0	+0.00(+0.00%)
Feb 25, 2021	8.490	8.490	8.490	8.490	175	+0.44(+5.47%)
Feb 24, 2021	8.050	8.050	8.050	8.050	650	+0.00(+0.00%)
Feb 23, 2021	8.050	8.100	8.050	8.050	3,654	+0.00(+0.00%)
Feb 16, 2021		8.050	8.050	8.050	0	+0.00(+0.00%)
Feb 11, 2021		8.050	8.050	8.050	0	+0.00(+0.00%)
Feb 05, 2021		8.050	8.050	8.050	0	-0.45(-5.29%)
Feb 03, 2021		8.500	8.500	8.500	0	+0.45(+5.59%)
Feb 02, 2021	8.050	8.050	8.050	8.050	1,221	-0.45(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.