Indicators

Kldiscovery Inc (OP: KLDI )

0.0950 -0.0040 (-4.04%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		7.500	7.500	7.500	0	-0.50(-6.25%)
Feb 25, 2020		8.000	8.000	8.000	0	+0.80(+11.11%)
Feb 24, 2020	7.500	7.500	6.660	7.200	6,415	-0.20(-2.70%)
Feb 21, 2020	6.500	7.400	6.500	7.400	200	-0.60(-7.50%)
Feb 20, 2020	8.000	8.000	8.000	8.000	580	+0.00(+0.00%)
Feb 18, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Feb 11, 2020		8.000	8.000	8.000	0	+0.20(+2.56%)
Feb 10, 2020	9.000	9.000	4.000	7.800	5,303	-1.35(-14.75%)
Feb 07, 2020	9.500	9.500	9.150	9.150	1,900	-0.65(-6.63%)
Feb 06, 2020	9.800	9.800	9.800	9.800	857	-0.18(-1.80%)
Feb 05, 2020	10.00	10.50	9.850	9.980	16,535	+0.18(+1.84%)
Feb 04, 2020	10.00	10.00	9.750	9.800	800	-1.15(-10.50%)
Feb 03, 2020	17.50	17.50	10.95	10.95	4,152	-6.05(-35.59%)
Jan 31, 2020	13.00	27.00	13.00	17.00	9,800	+4.00(+30.77%)
Jan 30, 2020	11.50	14.50	11.50	13.00	11,473	+2.25(+20.93%)
Jan 29, 2020	10.75	10.75	10.75	10.75	116	+0.75(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.