Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0164 0 -0.00(-4.65%)
May 13, 2024 0.0172 0.0172 0.0172 0.0172 464 +0.00(+3.61%)
May 02, 2024 0.0166 0 +0.00(+21.17%)
Apr 30, 2024 0.0137 0 -0.01(-28.27%)
Apr 22, 2024 0.0191 0 +0.00(+13.02%)
Apr 19, 2024 0.0169 0.0169 0.0169 0.0169 955 -0.00(-7.65%)
Apr 11, 2024 0.0183 0 +0.00(+22.00%)
Apr 09, 2024 0.0150 0 -0.01(-31.82%)
Apr 08, 2024 0.0220 0.0307 0.0220 0.0220 2,350 -0.00(-8.33%)
Apr 03, 2024 0.0240 0 +0.00(+15.38%)
Apr 02, 2024 0.0208 0.0208 0.0208 0.0208 590 +0.01(+47.52%)
Apr 01, 2024 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-4.73%)
Mar 27, 2024 0.0148 0 +0.00(+0.00%)
Mar 22, 2024 0.0148 8 -0.00(-2.63%)
Mar 20, 2024 0.0152 0 -0.00(-8.43%)
Mar 18, 2024 0.0166 0 +0.01(+48.21%)
Mar 11, 2024 0.0112 0 -0.01(-45.37%)
Mar 08, 2024 0.0205 0.0205 0.0205 0.0205 5,150 +0.00(+24.24%)
Mar 07, 2024 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.20%)
Mar 05, 2024 0.0167 0 +0.00(+11.33%)
Mar 04, 2024 0.0180 0.0180 0.0150 0.0150 100,163 -0.00(-16.67%)
Feb 27, 2024 0.0180 0 +0.00(+7.78%)
Feb 23, 2024 0.0167 0 -0.00(-1.76%)
Feb 22, 2024 0.0191 0.0191 0.0170 0.0170 24,014 -0.01(-39.72%)
Feb 20, 2024 0.0282 0 +0.00(+12.80%)
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+13.12%)
Feb 13, 2024 0.0221 0 +0.00(+15.71%)
Feb 09, 2024 0.0191 0 -0.00(-10.75%)
Feb 08, 2024 0.0214 0.0214 0.0214 0.0214 4,500 +0.00(+1.42%)
Feb 07, 2024 0.0211 0.0211 0.0211 0.0211 775 +0.00(+4.46%)
Jan 30, 2024 0.0202 0 -0.01(-29.12%)
Jan 29, 2024 0.0285 0.0285 0.0285 0.0285 150 +0.00(+1.06%)
Jan 25, 2024 0.0282 0 -0.00(-0.35%)
Jan 24, 2024 0.0283 0.0283 0.0283 0.0283 70,000 +0.00(+1.43%)
Jan 18, 2024 0.0279 0 +0.00(+0.00%)
Jan 16, 2024 0.0279 0 +0.00(+5.68%)
Jan 11, 2024 0.0264 2,000 +0.00(+5.60%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 03, 2024 0.0300 4 +0.00(+15.83%)
Dec 27, 2023 0.0259 0 +0.00(+3.60%)
Dec 26, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-11.35%)
Dec 21, 2023 0.0282 0 +0.00(+11.02%)
Dec 18, 2023 0.0254 0 -0.00(-9.61%)
Dec 15, 2023 0.0282 0.0282 0.0281 0.0281 19,266 +0.00(+0.36%)
Dec 13, 2023 0.0280 0 -0.00(-8.79%)
Dec 12, 2023 0.0307 0.0307 0.0307 0.0307 500 +0.00(+0.00%)
Dec 11, 2023 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+13.70%)
Dec 08, 2023 0.0270 0.0270 0.0270 0.0270 1,162 -0.00(-12.05%)
Dec 07, 2023 0.0290 0.0307 0.0290 0.0307 11,575 +0.00(+2.33%)
Dec 06, 2023 0.0305 0.0305 0.0240 0.0300 61,284 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0330 0.0300 0.0300 10,834 +0.00(+0.00%)
Dec 04, 2023 0.0296 0.0315 0.0296 0.0300 14,030 +0.00(+0.00%)
Dec 01, 2023 0.0298 0.0300 0.0298 0.0300 19,525 +0.00(+2.04%)
Nov 30, 2023 0.0291 0.0300 0.0291 0.0294 2,800 +0.00(+13.08%)
Nov 27, 2023 0.0260 0 +0.01(+26.83%)
Nov 17, 2023 0.0205 0 -0.01(-25.99%)
Nov 15, 2023 0.0277 0 +0.00(+6.95%)
Nov 10, 2023 0.0259 0 -0.00(-6.16%)
Nov 09, 2023 0.0276 0.0276 0.0276 0.0276 200 +0.00(+4.15%)
Nov 07, 2023 0.0265 0 -0.01(-24.29%)
Nov 06, 2023 0.0250 0.0374 0.0250 0.0350 118,632 +0.02(+75.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Oct 31, 2023 0.0190 0 +0.00(+9.20%)
Oct 27, 2023 0.0174 0 -0.01(-26.89%)
Oct 26, 2023 0.0238 0.0238 0.0238 0.0238 300 +0.01(+34.46%)
Oct 25, 2023 0.0210 0.0210 0.0177 0.0177 109,500 -0.00(-20.27%)
Oct 19, 2023 0.0222 0 -0.00(-10.84%)
Oct 16, 2023 0.0249 2 -0.00(-11.39%)
Oct 12, 2023 0.0281 0 +0.01(+56.11%)
Oct 11, 2023 0.0244 0.0244 0.0180 0.0180 1,525 -0.01(-26.53%)
Oct 10, 2023 0.0264 0.0264 0.0245 0.0245 1,350 -0.00(-1.61%)
Oct 09, 2023 0.0270 0.0278 0.0240 0.0249 3,100 +0.00(+9.21%)
Oct 06, 2023 0.0228 0.0228 0.0228 0.0228 375 +0.00(+12.87%)
Oct 05, 2023 0.0225 0.0270 0.0202 0.0202 9,232 -0.00(-10.62%)
Oct 04, 2023 0.0226 0.0226 0.0226 0.0226 5,598 -0.01(-22.07%)
Oct 02, 2023 0.0290 0 -0.00(-6.15%)
Sep 26, 2023 0.0309 0 +0.01(+54.50%)
Sep 18, 2023 0.0200 0 +0.00(+23.46%)
Sep 11, 2023 0.0162 0 -0.01(-47.74%)
Sep 07, 2023 0.0310 0 +0.01(+82.35%)
Sep 06, 2023 0.0170 0.0170 0.0170 0.0170 750 -0.00(-0.58%)
Sep 01, 2023 0.0171 0 -0.00(-18.57%)
Aug 31, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.00(+6.60%)
Aug 30, 2023 0.0278 0.0278 0.0197 0.0197 4,700 +0.00(+0.51%)
Aug 24, 2023 0.0196 0 -0.01(-22.83%)
Aug 23, 2023 0.0254 0.0254 0.0254 0.0254 20,000 -0.00(-14.77%)
Aug 18, 2023 0.0298 0 +0.01(+61.08%)
Aug 15, 2023 0.0185 0 +0.00(+2.21%)
Aug 14, 2023 0.0200 0.0200 0.0181 0.0181 12,174 -0.00(-4.74%)
Aug 11, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-5.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 8,600 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 3,010 -0.00(-2.44%)
Aug 08, 2023 0.0258 0.0324 0.0205 0.0205 6,800 -0.01(-23.79%)
Aug 07, 2023 0.0330 0.0330 0.0261 0.0269 8,151 +0.00(+1.89%)
Aug 02, 2023 0.0264 0 +0.00(+0.00%)
Aug 01, 2023 0.0264 0.0264 0.0264 0.0264 20,000 +0.00(+7.32%)
Jul 31, 2023 0.0246 0.0246 0.0246 0.0246 2,400 +0.00(+8.85%)
Jul 27, 2023 0.0226 0 -0.01(-20.14%)
Jul 25, 2023 0.0283 0 +0.00(+13.20%)
Jul 24, 2023 0.0236 0.0292 0.0236 0.0250 76,895 +0.01(+26.26%)
Jul 21, 2023 0.0250 0.0250 0.0198 0.0198 25,200 -0.00(-6.60%)
Jul 20, 2023 0.0212 0.0284 0.0212 0.0212 31,200 -0.00(-15.20%)
Jul 18, 2023 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-14.38%)
Jul 13, 2023 0.0292 0 +0.00(+0.00%)
Jul 12, 2023 0.0292 0.0292 0.0292 0.0292 11,000 -0.01(-17.05%)
Jul 11, 2023 0.0352 0.0352 0.0352 0.0352 299 +0.00(+8.98%)
Jul 06, 2023 0.0323 0 +0.00(+5.56%)
Jun 29, 2023 0.0306 0 -0.01(-14.53%)
Jun 28, 2023 0.0290 0.0358 0.0290 0.0358 3,133 +0.00(+7.19%)
Jun 23, 2023 0.0334 0 -0.01(-14.36%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 250 +0.00(+8.64%)
Jun 16, 2023 0.0359 0 -0.00(-1.10%)
Jun 14, 2023 0.0363 0 +0.00(+0.00%)
Jun 09, 2023 0.0363 0 +0.01(+18.63%)
Jun 08, 2023 0.0313 0.0325 0.0306 0.0306 1,315 +0.01(+22.40%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 05, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.