Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 -0.0004 (-3.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0248 0.0252 0.0230 0.0230 46,320 +0.00(+0.00%)
Dec 28, 2023 0.0265 0.0268 0.0230 0.0230 962,817 -0.00(-10.85%)
Dec 27, 2023 0.0264 0.0267 0.0222 0.0258 16,520 +0.00(+3.61%)
Dec 26, 2023 0.0217 0.0249 0.0217 0.0249 5,795 -0.00(-2.73%)
Dec 22, 2023 0.0255 0.0275 0.0255 0.0256 24,002 +0.00(+8.47%)
Dec 21, 2023 0.0258 0.0272 0.0236 0.0236 2,388 -0.00(-12.92%)
Dec 20, 2023 0.0263 0.0271 0.0254 0.0271 22,460 +0.00(+6.69%)
Dec 19, 2023 0.0245 0.0273 0.0221 0.0254 20,101 +0.00(+13.39%)
Dec 18, 2023 0.0213 0.0224 0.0213 0.0224 35,886 +0.00(+0.00%)
Dec 15, 2023 0.0214 0.0247 0.0214 0.0224 106,131 -0.00(-2.61%)
Dec 14, 2023 0.0217 0.0260 0.0215 0.0230 35,899 -0.00(-12.55%)
Dec 13, 2023 0.0263 0.0263 0.0263 0.0263 1,355 +0.00(+14.35%)
Dec 12, 2023 0.0217 0.0238 0.0217 0.0230 2,344 +0.00(+4.07%)
Dec 11, 2023 0.0221 0.0239 0.0218 0.0221 119,710 -0.00(-0.45%)
Dec 08, 2023 0.0222 0.0222 0.0222 0.0222 1,000 +0.00(+2.30%)
Dec 07, 2023 0.0248 0.0248 0.0217 0.0217 19,955 +0.00(+1.40%)
Dec 06, 2023 0.0213 0.0236 0.0213 0.0214 15,215 -0.00(-2.73%)
Dec 05, 2023 0.0244 0.0250 0.0220 0.0220 939 -0.00(-12.00%)
Dec 04, 2023 0.0250 0.0250 0.0232 0.0250 55,488 -0.00(-4.58%)
Dec 01, 2023 0.0251 0.0266 0.0251 0.0262 7,894 +0.00(+4.80%)
Nov 30, 2023 0.0258 0.0258 0.0250 0.0250 62,884 -0.00(-10.71%)
Nov 29, 2023 0.0280 0.0280 0.0280 0.0280 10,325 +0.00(+11.11%)
Nov 28, 2023 0.0280 0.0280 0.0252 0.0252 9,280 +0.00(+0.00%)
Nov 27, 2023 0.0252 0.0252 0.0252 0.0252 1,077 +0.00(+0.40%)
Nov 22, 2023 0.0251 0 -0.00(-1.57%)
Nov 21, 2023 0.0260 0.0260 0.0255 0.0255 2,881 -0.00(-6.25%)
Nov 20, 2023 0.0251 0.0272 0.0251 0.0272 14,049 +0.00(+2.26%)
Nov 17, 2023 0.0265 0.0280 0.0250 0.0266 34,990 +0.00(+4.31%)
Nov 16, 2023 0.0280 0.0280 0.0252 0.0255 7,739 +0.00(+0.79%)
Nov 15, 2023 0.0252 0.0263 0.0251 0.0253 2,710 -0.00(-9.64%)
Nov 14, 2023 0.0271 0.0280 0.0251 0.0280 184,001 +0.00(+5.66%)
Nov 13, 2023 0.0265 0.0265 0.0265 0.0265 2,540 -0.00(-2.21%)
Nov 10, 2023 0.0253 0.0281 0.0253 0.0271 8,338 +0.00(+7.11%)
Nov 09, 2023 0.0254 0.0272 0.0253 0.0253 540,748 -0.00(-0.39%)
Nov 08, 2023 0.0254 0.0267 0.0254 0.0254 39,002 -0.00(-6.62%)
Nov 07, 2023 0.0254 0.0272 0.0254 0.0272 9,534 -0.00(-2.86%)
Nov 06, 2023 0.0291 0.0291 0.0280 0.0280 10,695 +0.00(+0.00%)
Nov 03, 2023 0.0286 0.0293 0.0266 0.0280 18,722 -0.00(-2.10%)
Nov 02, 2023 0.0294 0.0294 0.0286 0.0286 1,176 -0.00(-2.39%)
Nov 01, 2023 0.0293 0.0293 0.0293 0.0293 1,203 +0.00(+1.74%)
Oct 30, 2023 0.0288 244 +0.00(+0.35%)
Oct 27, 2023 0.0287 0.0287 0.0287 0.0287 1,100 -0.00(-2.71%)
Oct 26, 2023 0.0313 0.0313 0.0287 0.0295 116,567 -0.00(-2.96%)
Oct 25, 2023 0.0309 0.0309 0.0287 0.0304 3,590 +0.00(+4.11%)
Oct 23, 2023 0.0292 220 +0.00(+1.74%)
Oct 20, 2023 0.0287 0.0308 0.0287 0.0287 32,910 +0.00(+0.35%)
Oct 18, 2023 0.0286 225 -0.00(-4.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 75,155 +0.00(+4.90%)
Oct 16, 2023 0.0312 0.0312 0.0286 0.0286 525 -0.00(-0.35%)
Oct 13, 2023 0.0287 0.0287 0.0287 0.0287 280 +0.00(+1.41%)
Oct 12, 2023 0.0283 0.0283 0.0283 0.0283 1,285 -0.00(-7.52%)
Oct 11, 2023 0.0306 0.0306 0.0282 0.0306 4,556 -0.00(-0.65%)
Oct 09, 2023 0.0308 80 -0.00(-6.67%)
Oct 06, 2023 0.0330 0.0330 0.0330 0.0330 320 +0.00(+17.02%)
Oct 05, 2023 0.0284 0.0311 0.0282 0.0282 29,705 -0.00(-2.76%)
Oct 04, 2023 0.0300 0.0307 0.0290 0.0290 165,131 -0.00(-7.94%)
Oct 03, 2023 0.0315 0.0315 0.0315 0.0315 469 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.