Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 517,000 -0.00(-16.67%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 4,918,268 +0.00(+20.00%)
May 15, 2024 0.0005 0.0005 0.0005 0.0005 501 +0.00(+25.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 255,000 -0.00(-20.00%)
May 13, 2024 0.0006 0.0006 0.0004 0.0005 7,885,300 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0005 0.0005 1,211,716 -0.00(-16.67%)
May 09, 2024 0.0006 0.0006 0.0005 0.0006 1,600,500 -0.00(-14.29%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 490,578 -0.00(-12.50%)
May 06, 2024 0.0005 0.0008 0.0005 0.0008 55,732,000 +0.00(+60.00%)
May 03, 2024 0.0005 0.0005 0.0005 0.0005 1,210,750 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 9,033,400 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0005 0.0005 18,600 -0.00(-16.67%)
Apr 29, 2024 0.0006 0 +0.00(+20.00%)
Apr 25, 2024 0.0005 0 +0.00(+25.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0004 6,129,235 -0.00(-20.00%)
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 992,400 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1,573,200 -0.00(-16.67%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 3,799,411 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0007 0.0005 0.0006 4,130,586 -0.00(-25.00%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 12, 2024 0.0008 0 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0007 0.0008 615,330 +0.00(+14.29%)
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 57,500 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+14.29%)
Apr 05, 2024 0.0008 0.0008 0.0007 0.0007 3,665,120 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0007 0.0007 0.0007 300,300 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0007 51,002 +0.00(+0.00%)
Apr 02, 2024 0.0008 0.0008 0.0007 0.0007 3,995,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.