Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				4.250	53	-0.05(-1.16%)
Dec 28, 2022	4.300	4.300	4.300	4.300	300	-0.69(-13.83%)
Dec 27, 2022	4.990	4.990	4.990	4.990	106	+0.49(+10.89%)
Dec 23, 2022	4.875	4.875	4.500	4.500	221	-0.31(-6.49%)
Dec 22, 2022	4.812	4.812	4.812	4.812	100	+0.31(+6.94%)
Dec 20, 2022				4.500	75	-0.04(-0.99%)
Dec 19, 2022	4.500	4.545	4.500	4.545	200	-0.45(-8.92%)
Dec 16, 2022	4.990	4.990	4.990	4.990	130	+0.49(+10.89%)
Dec 15, 2022	4.500	4.990	4.500	4.500	647	-0.18(-3.91%)
Dec 14, 2022	5.000	5.000	4.010	4.683	1,822	-0.56(-10.75%)
Dec 13, 2022	5.200	5.450	4.378	5.247	1,532	+0.10(+1.88%)
Dec 08, 2022				5.150	0	+0.15(+3.00%)
Dec 07, 2022	5.303	5.303	5.000	5.000	500	-0.39(-7.17%)
Dec 06, 2022	4.000	5.386	4.000	5.386	600	+0.89(+19.69%)
Dec 05, 2022	4.600	4.600	4.500	4.500	700	-0.55(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.