Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.2000 2 +0.00(+0.00%)
Jan 11, 2024 0.2000 0 +0.00(+0.00%)
Jan 09, 2024 0.2000 2 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 409 +0.02(+9.77%)
Jan 03, 2024 0.1822 0 -0.10(-34.86%)
Jan 02, 2024 0.2797 0.3770 0.2797 0.2797 681 +0.06(+25.43%)
Dec 29, 2023 0.2230 0.2230 0.2230 0.2230 2,019 +0.06(+34.34%)
Dec 22, 2023 0.1660 5 +0.00(+0.00%)
Dec 21, 2023 0.1660 0.1660 0.1660 0.1660 101 -0.08(-33.86%)
Dec 20, 2023 0.2510 0.2510 0.2510 0.2510 1,308 -0.13(-33.76%)
Dec 14, 2023 0.3789 6 +0.00(+0.00%)
Dec 13, 2023 0.3789 0.3789 0.3789 0.3789 511 +0.03(+8.88%)
Dec 12, 2023 0.4500 0.4500 0.2980 0.3480 1,350 +0.05(+16.78%)
Dec 11, 2023 0.2980 0.2980 0.2980 0.2980 2,000 +0.04(+14.18%)
Nov 27, 2023 0.2610 6 +0.00(+0.00%)
Nov 17, 2023 0.2610 3 +0.01(+3.53%)
Nov 15, 2023 0.2521 2 +0.00(+0.00%)
Nov 13, 2023 0.2521 4 +0.05(+26.05%)
Nov 09, 2023 0.2000 12 -0.10(-32.89%)
Nov 08, 2023 0.3680 0.3680 0.2980 0.2980 2,000 +0.04(+13.74%)
Nov 07, 2023 0.2620 0.3074 0.2321 0.2620 17,948 -0.07(-20.61%)
Oct 27, 2023 0.3300 4 -0.00(-0.99%)
Oct 24, 2023 0.3333 2 -0.01(-2.91%)
Oct 20, 2023 0.3433 0 +0.01(+3.00%)
Oct 18, 2023 0.3333 0 -0.03(-7.42%)
Sep 28, 2023 0.3600 5 +0.02(+4.99%)
Sep 25, 2023 0.3429 28 -0.11(-23.78%)
Sep 18, 2023 0.4499 2 +0.00(+0.00%)
Sep 01, 2023 0.4499 11 +0.12(+35.11%)
Aug 23, 2023 0.3330 4 -0.02(-5.45%)
Jul 24, 2023 0.3522 3 +0.02(+6.08%)
Jul 21, 2023 0.5450 0.5450 0.3320 0.3320 617 +0.00(+0.61%)
Jul 13, 2023 0.3300 1 -0.00(-0.30%)
Jul 06, 2023 0.3310 3 -0.07(-17.25%)
Jun 30, 2023 0.4000 10 +0.05(+13.96%)
Jun 21, 2023 0.3510 0 +0.00(+0.00%)
Jun 20, 2023 0.3510 0.3510 0.3510 0.3510 957 -0.16(-31.18%)
Jun 16, 2023 0.4300 0.5100 0.4116 0.5100 2,501 -0.04(-7.27%)
Jun 02, 2023 0.5500 25 +0.12(+27.91%)
May 26, 2023 0.4300 1 +0.00(+0.00%)
May 24, 2023 0.4300 38 +0.01(+3.42%)
May 19, 2023 0.4158 1 +0.06(+15.50%)
May 16, 2023 0.3600 5 -0.03(-8.58%)
May 12, 2023 0.3938 0 -0.03(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.