Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0010 (+10.00%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0525	0.0525	0.0471	0.0494	21,712	+0.00(+1.65%)
Apr 27, 2023	0.0450	0.0521	0.0450	0.0486	98,000	-0.00(-5.26%)
Apr 26, 2023	0.0449	0.0513	0.0449	0.0513	59,360	+0.01(+11.52%)
Apr 25, 2023	0.0491	0.0491	0.0429	0.0460	19,745	-0.01(-12.55%)
Apr 24, 2023	0.0590	0.0590	0.0490	0.0526	27,500	+0.01(+15.10%)
Apr 20, 2023				0.0457	35	-0.00(-8.60%)
Apr 19, 2023	0.0400	0.0500	0.0400	0.0500	122,000	+0.01(+25.00%)
Apr 18, 2023	0.0400	0.0400	0.0377	0.0400	14,725	+0.00(+0.00%)
Apr 14, 2023				0.0400	0	-0.00(-4.53%)
Apr 13, 2023	0.0419	0.0419	0.0419	0.0419	2,010	+0.00(+7.16%)
Apr 12, 2023	0.0375	0.0391	0.0360	0.0391	26,850	+0.00(+3.71%)
Apr 11, 2023	0.0379	0.0379	0.0360	0.0377	60,601	+0.00(+1.62%)
Apr 10, 2023	0.0418	0.0418	0.0371	0.0371	1,525	-0.00(-0.27%)
Apr 06, 2023	0.0375	0.0378	0.0361	0.0372	62,540	+0.00(+5.38%)
Apr 05, 2023	0.0470	0.0470	0.0353	0.0353	171,264	-0.01(-15.75%)
Apr 04, 2023	0.0480	0.0480	0.0375	0.0419	26,001	+0.00(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.