Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0260 0.0280 0.0260 0.0280 818 +0.01(+23.89%)
Jul 27, 2023 0.0226 0 -0.00(-14.07%)
Jul 26, 2023 0.0227 0.0263 0.0227 0.0263 10,200 -0.00(-5.73%)
Jul 25, 2023 0.0259 0.0279 0.0259 0.0279 60,600 +0.01(+22.91%)
Jul 24, 2023 0.0255 0.0282 0.0210 0.0227 25,770 -0.00(-15.93%)
Jul 21, 2023 0.0298 0.0299 0.0270 0.0270 13,739 +0.00(+3.05%)
Jul 20, 2023 0.0200 0.0272 0.0200 0.0262 47,123 -0.00(-1.87%)
Jul 18, 2023 0.0267 0 +0.00(+5.12%)
Jul 17, 2023 0.0225 0.0254 0.0225 0.0254 23,385 +0.00(+1.60%)
Jul 14, 2023 0.0251 0.0251 0.0250 0.0250 13,250 -0.00(-1.57%)
Jul 13, 2023 0.0249 0.0261 0.0225 0.0254 152,659 -0.00(-5.93%)
Jul 12, 2023 0.0271 0.0271 0.0250 0.0270 32,672 +0.00(+0.00%)
Jul 11, 2023 0.0308 0.0308 0.0270 0.0270 67,295 -0.00(-12.62%)
Jul 10, 2023 0.0285 0.0309 0.0262 0.0309 5,050 +0.00(+17.05%)
Jul 07, 2023 0.0271 0.0271 0.0264 0.0264 7,600 -0.00(-12.29%)
Jul 06, 2023 0.0234 0.0301 0.0234 0.0301 30,760 +0.00(+16.67%)
Jul 05, 2023 0.0230 0.0285 0.0230 0.0258 65,265 +0.00(+7.05%)
Jul 03, 2023 0.0243 0.0266 0.0200 0.0241 156,605 -0.00(-7.31%)
Jun 30, 2023 0.0265 0.0265 0.0244 0.0260 7,747 +0.00(+6.56%)
Jun 29, 2023 0.0308 0.0370 0.0221 0.0244 122,791 -0.01(-20.78%)
Jun 28, 2023 0.0308 0.0308 0.0297 0.0308 64,210 +0.00(+8.07%)
Jun 27, 2023 0.0309 0.0310 0.0285 0.0285 69,010 +0.00(+0.35%)
Jun 26, 2023 0.0309 0.0311 0.0265 0.0284 132,538 +0.00(+5.58%)
Jun 23, 2023 0.0310 0.0310 0.0269 0.0269 71,055 -0.00(-13.23%)
Jun 22, 2023 0.0340 0.0344 0.0279 0.0310 208,851 +0.00(+3.33%)
Jun 21, 2023 0.0296 0.0300 0.0296 0.0300 5,047 +0.00(+6.38%)
Jun 20, 2023 0.0301 0.0301 0.0282 0.0282 41,000 -0.00(-6.00%)
Jun 16, 2023 0.0309 0.0309 0.0300 0.0300 14,044 +0.00(+0.00%)
Jun 15, 2023 0.0298 0.0300 0.0290 0.0300 31,750 +0.00(+4.90%)
Jun 14, 2023 0.0296 0.0307 0.0286 0.0286 45,350 -0.00(-9.78%)
Jun 13, 2023 0.0317 0.0317 0.0317 0.0317 10,000 -0.00(-6.76%)
Jun 12, 2023 0.0279 0.0340 0.0279 0.0340 117,206 +0.00(+0.29%)
Jun 09, 2023 0.0279 0.0339 0.0279 0.0339 38,200 +0.01(+21.07%)
Jun 08, 2023 0.0293 0.0293 0.0280 0.0280 57,800 -0.00(-6.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+8.30%)
Jun 06, 2023 0.0290 0.0300 0.0277 0.0277 85,870 -0.00(-7.67%)
Jun 05, 2023 0.0300 0.0303 0.0299 0.0300 47,416 -0.00(-11.24%)
Jun 02, 2023 0.0300 0.0338 0.0241 0.0338 610,900 +0.00(+11.92%)
Jun 01, 2023 0.0341 0.0360 0.0302 0.0302 112,969 -0.01(-19.03%)
May 31, 2023 0.0373 0.0373 0.0373 0.0373 2,316 -0.00(-5.81%)
May 30, 2023 0.0360 0.0410 0.0360 0.0396 32,100 +0.00(+10.00%)
May 26, 2023 0.0390 0.0390 0.0360 0.0360 39,500 -0.00(-7.22%)
May 25, 2023 0.0388 0.0388 0.0388 0.0388 9,400 +0.00(+2.11%)
May 24, 2023 0.0385 0.0385 0.0372 0.0380 24,001 +0.00(+8.57%)
May 23, 2023 0.0490 0.0490 0.0350 0.0350 113,800 -0.01(-14.63%)
May 22, 2023 0.0409 0.0410 0.0380 0.0410 33,123 +0.00(+2.50%)
May 19, 2023 0.0396 0.0400 0.0380 0.0400 10,125 +0.00(+2.83%)
May 18, 2023 0.0396 0.0411 0.0380 0.0389 8,877 -0.00(-2.75%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 4,400 +0.00(+1.78%)
May 16, 2023 0.0393 0.0393 0.0393 0.0393 500 +0.00(+3.42%)
May 15, 2023 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.56%)
May 12, 2023 0.0360 0.0420 0.0360 0.0390 59,000 +0.00(+6.27%)
May 11, 2023 0.0412 0.0417 0.0367 0.0367 30,850 -0.00(-11.57%)
May 10, 2023 0.0390 0.0415 0.0390 0.0415 22,000 -0.00(-1.19%)
May 09, 2023 0.0421 0.0421 0.0412 0.0420 9,000 +0.00(+0.48%)
May 08, 2023 0.0470 0.0470 0.0418 0.0418 700 -0.00(-7.73%)
May 05, 2023 0.0530 0.0530 0.0369 0.0453 37,639 +0.01(+25.48%)
May 04, 2023 0.0360 0.0410 0.0360 0.0361 141,480 -0.00(-3.99%)
May 03, 2023 0.0450 0.0450 0.0360 0.0376 78,025 -0.01(-16.44%)
May 02, 2023 0.0499 0.0499 0.0450 0.0450 106,323 -0.01(-14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.