Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0525 0.0525 0.0471 0.0494 21,712 +0.00(+1.65%)
Apr 27, 2023 0.0450 0.0521 0.0450 0.0486 98,000 -0.00(-5.26%)
Apr 26, 2023 0.0449 0.0513 0.0449 0.0513 59,360 +0.01(+11.52%)
Apr 25, 2023 0.0491 0.0491 0.0429 0.0460 19,745 -0.01(-12.55%)
Apr 24, 2023 0.0590 0.0590 0.0490 0.0526 27,500 +0.01(+15.10%)
Apr 20, 2023 0.0457 35 -0.00(-8.60%)
Apr 19, 2023 0.0400 0.0500 0.0400 0.0500 122,000 +0.01(+25.00%)
Apr 18, 2023 0.0400 0.0400 0.0377 0.0400 14,725 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-4.53%)
Apr 13, 2023 0.0419 0.0419 0.0419 0.0419 2,010 +0.00(+7.16%)
Apr 12, 2023 0.0375 0.0391 0.0360 0.0391 26,850 +0.00(+3.71%)
Apr 11, 2023 0.0379 0.0379 0.0360 0.0377 60,601 +0.00(+1.62%)
Apr 10, 2023 0.0418 0.0418 0.0371 0.0371 1,525 -0.00(-0.27%)
Apr 06, 2023 0.0375 0.0378 0.0361 0.0372 62,540 +0.00(+5.38%)
Apr 05, 2023 0.0470 0.0470 0.0353 0.0353 171,264 -0.01(-15.75%)
Apr 04, 2023 0.0480 0.0480 0.0375 0.0419 26,001 +0.00(+4.49%)
Apr 03, 2023 0.0400 0.0401 0.0400 0.0401 56,086 -0.00(-2.91%)
Mar 31, 2023 0.0399 0.0450 0.0375 0.0413 30,260 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0363 0.0413 3,155 -0.00(-8.02%)
Mar 29, 2023 0.0449 0.0449 0.0449 0.0449 1,300 +0.00(+11.41%)
Mar 27, 2023 0.0403 0 -0.00(-8.20%)
Mar 24, 2023 0.0404 0.0439 0.0378 0.0439 38,500 +0.00(+11.99%)
Mar 23, 2023 0.0378 0.0404 0.0378 0.0392 35,600 +0.00(+5.66%)
Mar 22, 2023 0.0378 0.0378 0.0297 0.0371 8,175 +0.00(+6.92%)
Mar 21, 2023 0.0322 0.0347 0.0321 0.0347 2,989 +0.00(+7.76%)
Mar 20, 2023 0.0322 0.0322 0.0322 0.0322 10,000 -0.01(-14.81%)
Mar 17, 2023 0.0378 0.0378 0.0378 0.0378 1,200 +0.00(+1.89%)
Mar 16, 2023 0.0277 0.0371 0.0277 0.0371 7,937 +0.01(+15.94%)
Mar 15, 2023 0.0320 0.0320 0.0320 0.0320 26,000 -0.00(-3.03%)
Mar 14, 2023 0.0322 0.0330 0.0322 0.0330 8,300 -0.00(-3.79%)
Mar 13, 2023 0.0367 0.0367 0.0320 0.0343 49,923 -0.00(-3.11%)
Mar 10, 2023 0.0365 0.0365 0.0350 0.0354 48,537 -0.00(-4.84%)
Mar 08, 2023 0.0372 0 +0.00(+0.54%)
Mar 07, 2023 0.0300 0.0370 0.0300 0.0370 14,002 +0.00(+0.27%)
Mar 06, 2023 0.0379 0.0379 0.0365 0.0369 3,218 -0.00(-5.38%)
Mar 03, 2023 0.0390 0.0390 0.0390 0.0390 100 +0.00(+2.63%)
Mar 02, 2023 0.0380 0.0380 0.0380 0.0380 2,026 +0.00(+4.97%)
Mar 01, 2023 0.0362 0.0362 0.0362 0.0362 100 +0.00(+0.28%)
Feb 28, 2023 0.0381 0.0381 0.0361 0.0361 13,234 -0.00(-5.25%)
Feb 27, 2023 0.0383 0.0400 0.0361 0.0381 27,100 -0.00(-4.99%)
Feb 24, 2023 0.0405 0.0405 0.0401 0.0401 2,550 -0.00(-5.87%)
Feb 23, 2023 0.0400 0.0452 0.0400 0.0426 8,084 -0.00(-2.07%)
Feb 22, 2023 0.0490 0.0490 0.0401 0.0435 66,025 -0.01(-11.22%)
Feb 21, 2023 0.0480 0.0491 0.0480 0.0490 95,785 +0.00(+5.60%)
Feb 17, 2023 0.0471 0.0471 0.0464 0.0464 20,285 +0.00(+6.91%)
Feb 16, 2023 0.0465 0.0465 0.0434 0.0434 11,040 -0.00(-6.87%)
Feb 15, 2023 0.0360 0.0490 0.0360 0.0466 92,260 -0.01(-13.22%)
Feb 14, 2023 0.0404 0.0537 0.0360 0.0537 77,660 +0.02(+40.94%)
Feb 13, 2023 0.0418 0.0418 0.0381 0.0381 500 -0.00(-9.72%)
Feb 10, 2023 0.0428 0.0428 0.0380 0.0422 35,188 +0.00(+5.24%)
Feb 09, 2023 0.0401 0.0401 0.0401 0.0401 5,015 -0.01(-11.48%)
Feb 08, 2023 0.0400 0.0453 0.0380 0.0453 36,412 +0.01(+15.56%)
Feb 07, 2023 0.0400 0.0400 0.0389 0.0392 21,530 -0.01(-14.04%)
Feb 06, 2023 0.0464 0.0464 0.0400 0.0456 33,847 +0.00(+7.80%)
Feb 03, 2023 0.0490 0.0490 0.0420 0.0423 25,700 -0.01(-14.37%)
Feb 02, 2023 0.0444 0.0494 0.0444 0.0494 141,000 +0.00(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.