Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0990 +0.0145 (+17.16%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8200 0.8200 0.7646 0.7782 180,472 -0.03(-3.93%)
Oct 28, 2021 0.8047 0.8307 0.7828 0.8100 100,285 +0.01(+1.25%)
Oct 27, 2021 0.8470 0.8900 0.7674 0.8000 387,039 -0.07(-8.05%)
Oct 26, 2021 0.9000 0.8700 143,143 -0.05(-5.17%)
Oct 25, 2021 0.9245 0.9930 0.8850 0.9174 90,818 +0.02(+1.93%)
Oct 22, 2021 0.9600 0.9800 0.8871 0.9000 46,914 -0.06(-6.21%)
Oct 21, 2021 0.9022 0.9800 0.9022 0.9596 68,541 +0.05(+5.45%)
Oct 20, 2021 0.9685 0.9795 0.8402 0.9100 57,779 +0.03(+3.41%)
Oct 19, 2021 0.9000 1.020 0.7410 0.8800 479,056 +0.04(+4.69%)
Oct 18, 2021 1.010 1.013 0.8406 0.8406 232,663 -0.15(-14.94%)
Oct 15, 2021 0.9930 1.004 0.9700 0.9883 54,045 -0.02(-2.15%)
Oct 14, 2021 1.045 1.099 1.000 1.010 147,288 -0.02(-1.94%)
Oct 13, 2021 1.000 1.040 0.9900 1.030 27,473 +0.01(+0.98%)
Oct 12, 2021 1.090 1.090 0.9900 1.020 70,294 -0.04(-3.77%)
Oct 11, 2021 0.9900 1.060 0.9900 1.060 27,062 +0.04(+3.92%)
Oct 08, 2021 1.040 1.072 0.9900 1.020 90,310 +0.02(+2.08%)
Oct 07, 2021 1.050 1.070 0.9800 0.9992 142,659 -0.00(-0.08%)
Oct 06, 2021 1.005 1.058 0.9900 1.000 50,168 -0.04(-3.85%)
Oct 05, 2021 1.080 1.080 1.000 1.040 61,389 +0.01(+0.97%)
Oct 04, 2021 1.050 1.100 1.000 1.030 82,834 -0.03(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.