Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0990 +0.0145 (+17.16%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1861 0.2122 0.1635 0.2050 173,259 +0.01(+7.89%)
Oct 28, 2022 0.1860 0.1950 0.1831 0.1900 36,151 +0.00(+2.15%)
Oct 27, 2022 0.1911 0.1951 0.1860 0.1860 54,364 -0.01(-4.71%)
Oct 26, 2022 0.1838 0.2075 0.1838 0.1952 110,362 +0.02(+11.54%)
Oct 25, 2022 0.1846 0.1896 0.1741 0.1750 174,354 -0.01(-2.78%)
Oct 24, 2022 0.1570 0.1870 0.1570 0.1800 2,855 +0.01(+7.78%)
Oct 21, 2022 0.1675 0.1675 0.1570 0.1670 10,380 -0.00(-0.12%)
Oct 20, 2022 0.1687 0.1703 0.1575 0.1672 30,772 +0.01(+5.82%)
Oct 19, 2022 0.1675 0.1688 0.1575 0.1580 384,574 -0.01(-6.51%)
Oct 18, 2022 0.1748 0.1823 0.1594 0.1690 43,035 -0.01(-3.15%)
Oct 17, 2022 0.1794 0.1794 0.1672 0.1745 57,117 +0.00(+2.53%)
Oct 14, 2022 0.1831 0.1831 0.1637 0.1702 48,638 -0.01(-5.50%)
Oct 13, 2022 0.1950 0.1950 0.1677 0.1801 49,335 +0.01(+2.91%)
Oct 12, 2022 0.1638 0.2015 0.1638 0.1750 136,288 +0.00(+0.00%)
Oct 11, 2022 0.2025 0.2025 0.1694 0.1750 28,774 -0.03(-13.62%)
Oct 10, 2022 0.1744 0.2099 0.1645 0.2026 9,358 +0.03(+16.24%)
Oct 07, 2022 0.1815 0.2200 0.1743 0.1743 290,871 -0.04(-17.28%)
Oct 06, 2022 0.1643 0.2212 0.1462 0.2107 390,966 +0.07(+50.50%)
Oct 05, 2022 0.1772 0.1772 0.1386 0.1400 284,904 -0.03(-19.22%)
Oct 04, 2022 0.1646 0.1733 0.1551 0.1733 39,275 +0.01(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.