Indicators

Lowell Farms Inc (OP: LOWLF )

0.0628 -0.0172 (-21.50%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1434	0.1725	0.1434	0.1650	15,497	+0.00(+0.79%)
Dec 28, 2023	0.1743	0.1800	0.1450	0.1637	7,957	+0.02(+10.24%)
Dec 27, 2023	0.2057	0.2057	0.1450	0.1485	17,216	-0.03(-16.48%)
Dec 26, 2023	0.1500	0.1778	0.1500	0.1778	1,775	+0.01(+5.33%)
Dec 22, 2023	0.1500	0.1688	0.1500	0.1688	1,340	+0.02(+12.53%)
Dec 21, 2023	0.1669	0.1669	0.1495	0.1500	7,316	-0.00(-0.60%)
Dec 20, 2023	0.1650	0.1790	0.1509	0.1509	12,686	+0.00(+0.60%)
Dec 19, 2023	0.1943	0.1978	0.1400	0.1500	43,420	-0.05(-23.08%)
Dec 18, 2023	0.2013	0.2140	0.1882	0.1950	27,131	+0.01(+3.78%)
Dec 15, 2023	0.1929	0.2008	0.1746	0.1879	3,190	-0.01(-2.79%)
Dec 14, 2023	0.1918	0.1975	0.1886	0.1933	13,992	-0.02(-10.30%)
Dec 13, 2023	0.1995	0.2155	0.1893	0.2155	30,165	-0.01(-2.62%)
Dec 12, 2023	0.1700	0.2639	0.1700	0.2213	11,729	+0.04(+25.03%)
Dec 11, 2023	0.1600	0.1900	0.1600	0.1770	29,005	+0.00(+2.67%)
Dec 08, 2023	0.1535	0.1744	0.1400	0.1724	73,130	+0.03(+22.27%)
Dec 07, 2023	0.1600	0.1620	0.1366	0.1410	129,790	-0.02(-14.55%)
Dec 06, 2023	0.1809	0.1874	0.1550	0.1650	65,650	-0.00(-1.84%)
Dec 05, 2023	0.2100	0.2347	0.1505	0.1681	125,768	-0.07(-28.22%)
Dec 04, 2023	0.2300	0.2550	0.2300	0.2342	11,514	+0.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.