Indicators

Lowell Farms Inc (OP: LOWLF )

0.0952 -0.0047 (-4.70%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.300	1.472	1.300	1.440	241,889	+0.12(+8.72%)
Mar 30, 2021	1.375	1.380	1.270	1.325	198,411	-0.06(-4.02%)
Mar 29, 2021	1.423	1.470	1.347	1.380	128,454	+0.00(+0.15%)
Mar 26, 2021	1.480	1.510	1.360	1.378	130,100	-0.05(-3.30%)
Mar 25, 2021	1.440	1.474	1.370	1.425	224,218	-0.11(-7.47%)
Mar 24, 2021	1.513	1.600	1.448	1.540	285,609	+0.07(+4.86%)
Mar 23, 2021	1.550	1.577	1.420	1.469	397,036	-0.12(-7.34%)
Mar 22, 2021	1.560	1.610	1.550	1.585	342,634	-0.02(-0.94%)
Mar 19, 2021	1.515	1.640	1.500	1.600	114,800	+0.10(+6.47%)
Mar 18, 2021	1.647	1.740	1.494	1.503	166,045	-0.11(-6.83%)
Mar 17, 2021	1.560	1.620	1.560	1.613	93,677	+0.04(+2.73%)
Mar 16, 2021	1.650	1.650	1.550	1.570	123,341	+0.02(+1.42%)
Mar 15, 2021	1.750	1.750	1.548	1.548	199,369	-0.10(-5.97%)
Mar 12, 2021	1.700	1.700	1.591	1.646	113,400	-0.03(-2.01%)
Mar 11, 2021	1.740	1.740	1.595	1.680	183,873	+0.10(+6.23%)
Mar 10, 2021	1.720	1.730	1.420	1.581	186,973	+0.05(+3.37%)
Mar 09, 2021	1.600	1.752	1.530	1.530	185,060	-0.01(-0.87%)
Mar 08, 2021	1.563	1.620	1.500	1.544	221,918	+0.04(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.