Indicators

Lowell Farms Inc (OP: LOWLF )

0.0628 -0.0172 (-21.50%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2700	0.2700	0.2304	0.2700	13,031	+0.01(+4.85%)
Nov 29, 2023	0.2400	0.2575	0.2400	0.2575	989	-0.01(-2.46%)
Nov 28, 2023	0.2608	0.2640	0.2608	0.2640	1,620	-0.00(-1.23%)
Nov 27, 2023	0.2765	0.2765	0.2673	0.2673	1,074	+0.01(+2.81%)
Nov 22, 2023				0.2600	0	-0.00(-1.85%)
Nov 21, 2023	0.2403	0.2649	0.2403	0.2649	2,435	+0.03(+13.45%)
Nov 20, 2023	0.2250	0.2386	0.2250	0.2335	4,969	-0.01(-4.69%)
Nov 17, 2023	0.2250	0.2450	0.2250	0.2450	5,765	+0.02(+7.08%)
Nov 16, 2023	0.2432	0.2432	0.2288	0.2288	2,345	-0.02(-8.74%)
Nov 15, 2023	0.2430	0.2649	0.2430	0.2507	10,525	+0.01(+3.38%)
Nov 14, 2023	0.2400	0.2581	0.2000	0.2425	30,818	-0.03(-11.01%)
Nov 13, 2023	0.2728	0.2728	0.2721	0.2725	8,425	+0.00(+0.00%)
Nov 10, 2023	0.2725	0.2725	0.2700	0.2725	2,515	+0.00(+0.00%)
Nov 09, 2023	0.2717	0.2725	0.2715	0.2725	5,021	+0.00(+0.89%)
Nov 08, 2023	0.2749	0.2749	0.2701	0.2701	2,642	-0.00(-1.21%)
Nov 07, 2023	0.2780	0.2780	0.2734	0.2734	2,394	-0.00(-1.65%)
Nov 06, 2023	0.2700	0.2780	0.2700	0.2780	26,010	+0.01(+3.73%)
Nov 03, 2023	0.2453	0.2680	0.2338	0.2680	3,781	+0.02(+7.20%)
Nov 02, 2023	0.2780	0.2780	0.2450	0.2500	9,571	-0.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.