Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0808 +0.0074 (+10.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.260 1.260 1.150 1.230 218,014 -0.05(-3.68%)
Aug 30, 2021 1.280 1.360 1.260 1.277 226,665 +0.01(+0.48%)
Aug 27, 2021 1.265 1.310 1.260 1.271 77,888 -0.01(-0.54%)
Aug 26, 2021 1.300 1.343 1.245 1.278 40,309 -0.01(-0.64%)
Aug 25, 2021 1.277 1.350 1.240 1.286 129,388 +0.03(+2.06%)
Aug 24, 2021 1.300 1.300 1.233 1.260 53,689 +0.01(+0.92%)
Aug 23, 2021 1.230 1.250 1.200 1.248 96,674 +0.06(+4.92%)
Aug 20, 2021 1.290 1.290 1.160 1.190 159,068 -0.01(-0.83%)
Aug 19, 2021 1.320 1.320 1.200 1.200 192,481 -0.02(-1.64%)
Aug 18, 2021 1.160 1.270 1.160 1.220 117,435 +0.06(+5.17%)
Aug 17, 2021 1.300 1.318 1.150 1.160 262,780 -0.14(-10.77%)
Aug 16, 2021 1.340 1.340 1.250 1.300 189,415 +0.08(+6.56%)
Aug 13, 2021 1.260 1.335 1.220 1.220 128,002 -0.03(-2.40%)
Aug 12, 2021 1.295 1.310 1.230 1.250 128,665 -0.06(-4.58%)
Aug 11, 2021 1.290 1.379 1.241 1.310 138,191 +0.01(+0.87%)
Aug 10, 2021 1.220 1.310 1.200 1.299 138,030 +0.07(+5.59%)
Aug 09, 2021 1.330 1.330 1.220 1.230 172,259 -0.02(-1.48%)
Aug 06, 2021 1.330 1.370 1.230 1.248 235,992 -0.03(-2.46%)
Aug 05, 2021 1.270 1.350 1.165 1.280 220,606 +0.11(+9.33%)
Aug 04, 2021 1.250 1.300 1.111 1.171 199,865 -0.02(-1.61%)
Aug 03, 2021 1.200 1.255 1.170 1.190 73,653 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.