Indicators

Lowell Farms Inc (OP: LOWLF )

0.0628 -0.0172 (-21.50%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3584	0.3900	0.3400	0.3734	89,147	+0.01(+2.30%)
Feb 25, 2022	0.4000	0.3900	0.3410	0.3650	72,652	-0.01(-1.91%)
Feb 24, 2022	0.3050	0.3780	0.3050	0.3721	284,514	+0.04(+11.07%)
Feb 23, 2022	0.3555	0.3900	0.3350	0.3350	150,273	-0.02(-6.94%)
Feb 22, 2022	0.3600	0.4100	0.3450	0.3600	42,537	-0.01(-2.15%)
Feb 18, 2022				0.3679	0	-0.02(-5.38%)
Feb 17, 2022	0.4590	0.4590	0.3764	0.3888	86,309	-0.04(-8.52%)
Feb 16, 2022	0.3944	0.4345	0.3744	0.4250	68,469	+0.01(+2.41%)
Feb 15, 2022	0.4310	0.4699	0.4040	0.4150	141,364	-0.03(-6.34%)
Feb 14, 2022	0.4264	0.4485	0.4028	0.4431	135,019	+0.04(+10.77%)
Feb 11, 2022	0.4197	0.4699	0.3954	0.4000	259,474	-0.02(-3.94%)
Feb 10, 2022	0.4791	0.5250	0.4120	0.4164	493,440	-0.02(-4.78%)
Feb 09, 2022	0.3950	0.4666	0.3080	0.4373	292,931	+0.08(+21.14%)
Feb 08, 2022	0.3870	0.3886	0.3450	0.3610	106,105	+0.02(+4.64%)
Feb 07, 2022	0.3770	0.3770	0.3416	0.3450	158,941	-0.02(-5.48%)
Feb 04, 2022	0.3600	0.3729	0.3201	0.3650	134,192	+0.04(+14.06%)
Feb 03, 2022	0.3086	0.3417		0.3200	28,376	+0.02(+5.61%)
Feb 02, 2022	0.3370	0.3370	0.3030	0.3030	117,691	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.