Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0808 +0.0074 (+10.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0357 0.0300 0.0356 5,551 -0.00(-1.39%)
May 30, 2023 0.0380 0.0380 0.0345 0.0361 274,300 +0.00(+4.64%)
May 26, 2023 0.0375 0.0380 0.0345 0.0345 175,939 -0.00(-8.00%)
May 25, 2023 0.0310 0.0380 0.0310 0.0375 136,320 +0.01(+20.97%)
May 24, 2023 0.0380 0.0380 0.0310 0.0310 6,550 -0.00(-11.43%)
May 23, 2023 0.0300 0.0384 0.0300 0.0350 94,070 +0.00(+12.90%)
May 22, 2023 0.0315 0.0348 0.0310 0.0310 114,400 -0.00(-1.59%)
May 19, 2023 0.0350 0.0350 0.0315 0.0315 973 -0.00(-5.41%)
May 18, 2023 0.0359 0.0389 0.0315 0.0333 26,634 -0.00(-7.50%)
May 17, 2023 0.0330 0.0390 0.0315 0.0360 212,342 +0.00(+9.09%)
May 16, 2023 0.0377 0.0377 0.0330 0.0330 104,918 -0.01(-17.50%)
May 15, 2023 0.0400 0.0400 0.0350 0.0400 51,070 +0.00(+6.67%)
May 12, 2023 0.0370 0.0400 0.0350 0.0375 13,702 +0.00(+0.00%)
May 11, 2023 0.0396 0.0411 0.0351 0.0375 159,863 -0.00(-1.32%)
May 10, 2023 0.0430 0.0430 0.0351 0.0380 265,662 +0.00(+0.00%)
May 09, 2023 0.0351 0.0430 0.0351 0.0380 40,095 -0.00(-4.04%)
May 08, 2023 0.0350 0.0396 0.0350 0.0396 86,712 +0.00(+3.66%)
May 05, 2023 0.0450 0.0450 0.0350 0.0382 385,102 -0.00(-6.60%)
May 04, 2023 0.0310 0.0460 0.0310 0.0409 225,255 +0.01(+31.94%)
May 03, 2023 0.0390 0.0430 0.0300 0.0310 294,556 -0.01(-15.07%)
May 02, 2023 0.0575 0.0575 0.0301 0.0365 97,960 -0.02(-36.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.