Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				0.1117	0	-0.01(-9.70%)
Oct 19, 2023	0.1184	0.1237	0.1184	0.1237	7,661	+0.00(+0.65%)
Oct 18, 2023	0.1312	0.1360	0.1150	0.1229	108,850	-0.00(-2.23%)
Oct 17, 2023	0.1259	0.1259	0.1200	0.1257	14,178	-0.01(-5.91%)
Oct 16, 2023	0.1255	0.1336	0.1235	0.1336	88,260	+0.00(+3.17%)
Oct 13, 2023	0.1274	0.1295	0.1212	0.1295	7,961	-0.01(-7.43%)
Oct 12, 2023	0.1350	0.1436	0.1276	0.1399	23,153	+0.00(+0.72%)
Oct 11, 2023	0.1350	0.1438	0.1338	0.1389	103,861	+0.01(+3.81%)
Oct 10, 2023	0.1219	0.1338	0.1219	0.1338	199,767	+0.01(+6.19%)
Oct 09, 2023	0.1184	0.1337	0.1184	0.1260	510,685	+0.01(+7.23%)
Oct 06, 2023	0.1171	0.1178	0.1150	0.1175	716,454	+0.00(+1.82%)
Oct 05, 2023	0.1081	0.1172	0.1080	0.1154	119,700	-0.00(-1.11%)
Oct 04, 2023	0.1145	0.1193	0.1110	0.1167	109,242	-0.00(-1.52%)
Oct 03, 2023	0.1255	0.1255	0.1160	0.1185	79,231	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.