Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0843 25 +0.00(+1.44%)
Apr 28, 2022 0.0835 0.0835 0.0829 0.0831 31,947 -0.00(-2.24%)
Apr 27, 2022 0.0818 0.0964 0.0818 0.0850 28,710 -0.02(-16.17%)
Apr 26, 2022 0.1349 0.1349 0.0859 0.1014 81,500 +0.00(+3.15%)
Apr 25, 2022 0.2300 0.3995 0.0860 0.0983 226,311 -0.14(-59.04%)
Apr 22, 2022 0.3995 0.3995 0.2050 0.2400 60,504 +0.01(+5.49%)
Apr 21, 2022 0.2500 0.2500 0.2119 0.2275 79,781 +0.01(+2.25%)
Apr 20, 2022 0.2100 0.4400 0.1950 0.2225 65,318 +0.03(+17.11%)
Apr 19, 2022 0.2500 0.3995 0.1800 0.1900 121,929 +0.00(+2.04%)
Apr 18, 2022 0.1408 0.2500 0.1408 0.1862 38,060 +0.02(+15.44%)
Apr 13, 2022 0.1613 32 -0.09(-35.48%)
Apr 12, 2022 0.2200 0.2500 0.2200 0.2500 6,000 +0.06(+33.12%)
Apr 11, 2022 0.1401 0.3994 0.1401 0.1878 2,157 -0.00(-1.16%)
Apr 07, 2022 0.1900 0 +0.03(+18.60%)
Apr 06, 2022 0.1650 0.1650 0.1602 0.1602 11,500 -0.06(-27.18%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 680 +0.07(+44.26%)
Mar 30, 2022 0.1525 0 +0.00(+0.00%)
Mar 25, 2022 0.1525 0 +0.00(+0.00%)
Mar 24, 2022 0.1755 0.1755 0.1525 0.1525 4,026 -0.03(-15.28%)
Mar 23, 2022 0.1710 0.1800 0.1700 0.1800 10,376 +0.01(+5.26%)
Mar 22, 2022 0.1710 0.1710 0.1710 0.1710 5,500 +0.00(+0.12%)
Mar 21, 2022 0.1708 0.1708 0.1708 0.1708 500 +0.01(+6.22%)
Mar 18, 2022 0.1710 0.1710 0.1608 0.1608 8,000 -0.03(-17.03%)
Mar 17, 2022 0.1946 0.5900 0.1938 0.1938 2,250 +0.02(+14.00%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 1,048 -0.23(-57.50%)
Mar 14, 2022 0.4000 0 +0.24(+148.45%)
Mar 10, 2022 0.1610 0 +0.00(+0.56%)
Mar 09, 2022 0.4400 0.4400 0.1601 0.1601 3,702 +0.03(+20.92%)
Mar 08, 2022 0.1362 0.1599 0.1324 0.1324 1,600 -0.39(-74.54%)
Mar 07, 2022 0.1646 0.6450 0.1646 0.5200 3,190 -0.00(-0.57%)
Mar 04, 2022 0.5686 0.5686 0.4993 0.5230 2,500 +0.38(+258.46%)
Mar 03, 2022 0.1459 0.1462 0.1459 0.1459 2,000 -0.00(-0.21%)
Mar 02, 2022 0.1462 0.1462 0.1462 0.1462 300 -0.29(-66.77%)
Mar 01, 2022 0.4400 0.4400 0.4400 0.4400 407 -0.03(-6.38%)
Feb 28, 2022 0.4700 0.4700 0.4700 0.4700 100 +0.25(+113.64%)
Feb 23, 2022 0.2200 0 +0.00(+0.00%)
Feb 22, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Feb 16, 2022 0.2200 0 +0.00(+0.00%)
Feb 15, 2022 0.2321 0.2321 0.2200 0.2200 7,959 -0.32(-59.26%)
Feb 14, 2022 0.2200 0.5727 0.2200 0.5400 19,720 +0.32(+145.45%)
Feb 11, 2022 0.2200 0.2200 0.2200 0.2200 6,029 +0.04(+22.22%)
Feb 10, 2022 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.01%)
Feb 09, 2022 0.2010 0.2010 0.1895 0.1895 1,361 -0.02(-9.76%)
Feb 08, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+7.03%)
Feb 04, 2022 0.1962 0 -0.01(-2.82%)
Feb 02, 2022 0.2020 0.2020 0.2019 0.2019 752 +0.01(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.