Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.400 1.420 1.330 1.390 126,150 -0.03(-2.11%)
Jan 30, 2024 1.310 1.420 1.310 1.420 151,793 +0.05(+3.65%)
Jan 29, 2024 1.360 1.380 1.250 1.370 58,056 +0.03(+2.24%)
Jan 26, 2024 1.370 1.430 1.310 1.340 129,320 -0.03(-2.19%)
Jan 25, 2024 1.360 1.380 1.330 1.370 67,933 +0.02(+1.48%)
Jan 24, 2024 1.260 1.370 1.260 1.350 134,217 +0.09(+7.14%)
Jan 23, 2024 1.270 1.310 1.240 1.260 100,673 -0.06(-4.55%)
Jan 22, 2024 1.340 1.340 1.270 1.320 39,491 -0.01(-0.75%)
Jan 19, 2024 1.280 1.350 1.200 1.330 118,832 +0.04(+2.70%)
Jan 18, 2024 1.340 1.350 1.280 1.295 124,516 -0.06(-4.07%)
Jan 17, 2024 1.530 1.530 1.340 1.350 127,365 -0.08(-5.59%)
Jan 16, 2024 1.450 1.670 1.430 1.430 577,463 +0.00(+0.00%)
Jan 12, 2024 1.270 1.430 1.260 1.430 436,238 +0.20(+16.26%)
Jan 11, 2024 1.200 1.290 1.180 1.230 79,762 +0.03(+2.50%)
Jan 10, 2024 1.210 1.250 1.160 1.200 91,576 -0.01(-0.83%)
Jan 09, 2024 1.100 1.210 1.000 1.210 280,462 +0.05(+4.31%)
Jan 08, 2024 1.150 1.208 1.110 1.160 279,032 +0.02(+1.75%)
Jan 05, 2024 1.140 1.190 1.070 1.140 565,624 +0.01(+0.88%)
Jan 04, 2024 1.100 1.480 1.100 1.130 497,864 +0.04(+3.67%)
Jan 03, 2024 0.9801 1.120 0.9801 1.090 148,918 +0.09(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.