Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.020 (-1.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.240	6.240	5.850	5.950	54,546	-0.22(-3.64%)
Nov 29, 2021	6.310	6.550	6.070	6.175	69,530	-0.19(-2.91%)
Nov 26, 2021	6.300	6.360	6.141	6.360	32,836	+0.01(+0.16%)
Nov 24, 2021	6.320	6.590	6.250	6.350	96,108	-0.05(-0.78%)
Nov 23, 2021	6.470	6.600	6.345	6.400	84,215	-0.20(-3.03%)
Nov 22, 2021	6.800	6.820	6.300	6.600	53,783	-0.04(-0.65%)
Nov 19, 2021	6.400	6.850	6.260	6.644	37,535	+0.14(+2.21%)
Nov 18, 2021	7.000	6.600	6.500	6.500	78,269	-0.50(-7.14%)
Nov 17, 2021	7.200	7.200	7.000	7.000	38,403	-0.18(-2.51%)
Nov 16, 2021	7.550	7.600	7.000	7.180	166,267	-0.42(-5.53%)
Nov 15, 2021	7.800	8.125	7.498	7.600	151,889	-0.09(-1.17%)
Nov 12, 2021	7.780	8.008	7.358	7.690	172,553	-0.09(-1.22%)
Nov 11, 2021	6.720	8.000	6.720	7.785	137,310	+0.28(+3.66%)
Nov 09, 2021	7.300	7.600	7.120	7.510	89,641	+0.22(+3.02%)
Nov 08, 2021	7.400	7.700	7.144	7.290	224,730	+0.14(+1.96%)
Nov 05, 2021	6.980	7.200	6.850	7.150	44,601	+0.24(+3.47%)
Nov 04, 2021	6.998	7.170	6.760	6.910	61,877	-0.14(-1.99%)
Nov 03, 2021	7.650	7.800	7.000	7.050	36,366	-0.60(-7.84%)
Nov 02, 2021	8.210	8.230	7.600	7.650	23,353	-0.30(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.