Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.340 1.480 1.330 1.365 130,806 +0.05(+4.20%)
Nov 29, 2023 1.260 1.370 1.260 1.310 70,780 +0.02(+1.55%)
Nov 28, 2023 1.290 1.290 1.250 1.290 34,932 +0.03(+2.38%)
Nov 27, 2023 1.210 1.310 1.190 1.260 69,673 +0.06(+5.00%)
Nov 24, 2023 1.160 1.210 1.160 1.200 9,628 +0.04(+3.45%)
Nov 22, 2023 1.190 1.210 1.160 1.160 126,797 +0.00(+0.00%)
Nov 21, 2023 1.160 1.190 1.140 1.160 43,252 -0.03(-2.52%)
Nov 20, 2023 0.9991 1.190 0.9991 1.190 90,447 +0.05(+4.39%)
Nov 17, 2023 1.180 1.190 1.110 1.140 131,006 -0.05(-4.20%)
Nov 16, 2023 1.230 1.240 1.181 1.190 97,713 -0.04(-3.25%)
Nov 15, 2023 1.220 1.240 1.190 1.230 62,210 +0.03(+2.50%)
Nov 14, 2023 1.103 1.250 1.100 1.200 206,315 +0.10(+9.08%)
Nov 13, 2023 1.089 1.200 1.079 1.100 185,129 -0.01(-0.89%)
Nov 10, 2023 1.130 1.220 1.030 1.110 271,746 +0.00(+0.00%)
Nov 09, 2023 1.080 1.150 1.070 1.110 162,875 +0.01(+0.91%)
Nov 08, 2023 1.070 1.167 1.070 1.100 108,069 +0.04(+3.48%)
Nov 07, 2023 1.040 1.110 0.9906 1.063 88,040 +0.03(+3.20%)
Nov 06, 2023 0.9600 1.150 0.9600 1.030 143,777 +0.03(+3.00%)
Nov 03, 2023 1.000 1.010 0.9500 1.000 15,154 +0.01(+1.01%)
Nov 02, 2023 0.8935 1.000 0.8935 0.9900 37,833 +0.07(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.