Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.490	4.490	4.150	4.300	16,159	-0.18(-4.02%)
Feb 25, 2022	4.160	4.480	4.120	4.480	70,718	+0.33(+7.95%)
Feb 24, 2022	4.060	4.350	3.910	4.150	121,751	-0.15(-3.49%)
Feb 23, 2022	4.485	4.500	4.300	4.300	15,503	-0.05(-1.15%)
Feb 22, 2022	4.470	4.600	4.319	4.350	44,493	-0.12(-2.72%)
Feb 18, 2022				4.471	0	-0.09(-1.94%)
Feb 17, 2022	4.700	4.850	4.500	4.560	72,560	-0.21(-4.40%)
Feb 16, 2022	4.560	4.970	4.560	4.770	310,509	+0.03(+0.63%)
Feb 15, 2022	4.590	4.755	4.550	4.740	136,402	+0.15(+3.18%)
Feb 14, 2022	4.700	4.750	4.550	4.594	117,772	-0.09(-1.84%)
Feb 11, 2022	5.000	5.000	4.600	4.680	97,860	-0.16(-3.31%)
Feb 10, 2022	5.000	5.360	4.793	4.840	142,693	-0.14(-2.81%)
Feb 09, 2022	4.820	5.040	4.820	4.980	81,994	+0.17(+3.50%)
Feb 08, 2022	4.800	4.990	4.750	4.811	127,539	+0.21(+4.60%)
Feb 07, 2022	4.520	4.774	4.440	4.600	60,315	+0.08(+1.77%)
Feb 04, 2022	4.350	4.550	4.330	4.520	56,506	+0.14(+3.20%)
Feb 03, 2022	4.400			4.380	21,899	-0.13(-2.88%)
Feb 02, 2022	4.770	4.800	4.380	4.510	58,543	-0.21(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.