Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.480	1.480	1.400	1.400	99,902	-0.08(-5.41%)
Feb 28, 2024	1.460	1.480	1.410	1.480	47,212	+0.05(+3.50%)
Feb 27, 2024	1.430	1.480	1.395	1.430	105,255	+0.00(+0.00%)
Feb 26, 2024	1.600	1.650	1.410	1.430	255,985	-0.15(-9.49%)
Feb 23, 2024	1.590	1.650	1.550	1.580	206,290	-0.02(-1.25%)
Feb 22, 2024	1.560	1.640	1.540	1.600	157,676	+0.02(+1.27%)
Feb 21, 2024	1.590	1.650	1.544	1.580	45,742	+0.00(+0.00%)
Feb 20, 2024	1.740	1.740	1.540	1.580	376,726	-0.15(-8.67%)
Feb 16, 2024	1.640	1.800	1.640	1.730	176,671	+0.10(+6.13%)
Feb 15, 2024	1.570	1.730	1.560	1.630	202,108	-0.06(-3.55%)
Feb 14, 2024	1.660	1.820	1.650	1.690	366,373	+0.11(+6.96%)
Feb 13, 2024	1.500	1.620	1.380	1.580	506,647	+0.08(+5.44%)
Feb 12, 2024	1.410	1.740	1.410	1.498	573,308	-0.16(-9.73%)
Feb 09, 2024	1.670	1.700	1.610	1.660	167,798	+0.02(+1.22%)
Feb 08, 2024	1.600	1.660	1.520	1.640	583,246	+0.08(+5.13%)
Feb 07, 2024	1.700	1.700	1.500	1.560	330,944	-0.01(-0.64%)
Feb 06, 2024	1.473	1.600	1.410	1.570	1,452,696	+0.09(+6.08%)
Feb 05, 2024	1.620	1.620	1.430	1.480	101,140	-0.01(-0.67%)
Feb 02, 2024	1.530	1.572	1.470	1.490	110,860	-0.06(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.