Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.020 (-1.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.540	2.570	2.430	2.480	43,921	-0.03(-1.20%)
Jul 28, 2022	2.500	2.560	2.434	2.510	32,878	+0.05(+2.03%)
Jul 27, 2022	2.350	2.520	2.350	2.460	42,774	+0.14(+5.97%)
Jul 26, 2022	2.450	2.450	2.310	2.321	11,350	-0.13(-5.24%)
Jul 25, 2022	2.490	2.550	2.420	2.450	26,477	-0.06(-2.39%)
Jul 22, 2022	2.750	2.750	2.370	2.510	117,777	-0.17(-6.34%)
Jul 21, 2022	2.780	2.780	2.610	2.680	130,382	-0.02(-0.74%)
Jul 20, 2022	2.650	2.820	2.650	2.700	271,385	+0.05(+1.89%)
Jul 19, 2022	2.680	2.710	2.620	2.650	79,408	+0.03(+1.15%)
Jul 18, 2022	2.591	2.750	2.350	2.620	119,295	+0.07(+2.74%)
Jul 15, 2022	2.568	2.910	2.440	2.550	247,029	+0.03(+1.19%)
Jul 14, 2022	2.390	2.550	2.260	2.520	247,648	+0.14(+5.88%)
Jul 13, 2022	2.240	2.440	2.190	2.380	76,287	+0.08(+3.48%)
Jul 12, 2022	2.050	2.300	1.980	2.300	105,744	+0.20(+9.52%)
Jul 11, 2022	2.160	2.160	2.050	2.100	92,568	+0.00(+0.00%)
Jul 08, 2022	2.070	2.190	1.994	2.100	355,588	+0.10(+5.00%)
Jul 07, 2022	2.030	2.240	1.980	2.000	429,861	-0.07(-3.38%)
Jul 06, 2022	2.128	2.250	2.020	2.070	182,951	+0.02(+0.98%)
Jul 05, 2022	1.900	2.260	1.860	2.050	138,446	+0.06(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.