Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.640 2.664 2.530 2.640 31,939 -0.01(-0.38%)
Aug 30, 2022 2.732 2.760 2.562 2.650 47,360 -0.07(-2.50%)
Aug 29, 2022 2.680 2.780 2.410 2.718 51,918 +0.03(+1.04%)
Aug 26, 2022 2.750 2.760 2.650 2.690 14,543 -0.06(-2.18%)
Aug 25, 2022 2.615 2.750 2.550 2.750 103,182 +0.13(+4.96%)
Aug 24, 2022 2.500 2.750 2.460 2.620 64,798 +0.12(+4.80%)
Aug 23, 2022 2.480 2.500 2.400 2.500 42,524 +0.05(+2.04%)
Aug 22, 2022 2.610 2.610 2.412 2.450 82,081 -0.11(-4.30%)
Aug 19, 2022 2.570 2.580 2.470 2.560 62,979 +0.05(+1.99%)
Aug 18, 2022 2.390 2.550 2.390 2.510 53,725 +0.12(+5.02%)
Aug 17, 2022 2.480 2.480 2.390 2.390 47,759 -0.06(-2.45%)
Aug 16, 2022 2.250 2.500 2.250 2.450 211,165 +0.20(+8.89%)
Aug 15, 2022 2.300 2.300 2.220 2.250 49,750 -0.05(-2.17%)
Aug 12, 2022 2.190 2.300 2.070 2.300 158,508 +0.09(+4.07%)
Aug 11, 2022 2.320 2.320 2.167 2.210 120,819 +0.04(+1.84%)
Aug 10, 2022 2.280 2.330 2.160 2.170 114,359 -0.15(-6.47%)
Aug 09, 2022 2.390 2.390 2.250 2.320 282,679 -0.07(-2.93%)
Aug 08, 2022 2.350 2.400 2.280 2.390 84,391 +0.08(+3.46%)
Aug 05, 2022 2.280 2.400 2.180 2.310 107,179 -0.06(-2.53%)
Aug 04, 2022 2.400 2.450 2.300 2.370 70,740 -0.02(-0.84%)
Aug 03, 2022 2.500 2.500 2.320 2.390 95,532 -0.10(-4.02%)
Aug 02, 2022 2.570 2.575 2.410 2.490 57,600 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.