Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (OP: ACTHF )

0.9803 -0.0066 (-0.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9800 1.010 0.9800 0.9854 19,101 +0.03(+3.08%)
Jan 30, 2024 0.9600 0.9733 0.9449 0.9560 33,287 -0.01(-0.86%)
Jan 29, 2024 0.9558 0.9757 0.9500 0.9643 15,290 +0.01(+1.51%)
Jan 26, 2024 0.9510 0.9625 0.9338 0.9500 7,108 +0.01(+1.06%)
Jan 25, 2024 0.9894 1.000 0.9200 0.9400 28,841 -0.01(-1.00%)
Jan 24, 2024 0.9800 0.9900 0.8970 0.9495 121,470 -0.04(-4.09%)
Jan 23, 2024 1.000 1.010 0.9800 0.9900 32,805 -0.01(-1.00%)
Jan 22, 2024 1.010 1.050 1.000 1.000 34,870 -0.01(-0.98%)
Jan 19, 2024 1.000 1.030 0.9988 1.010 46,732 +0.02(+1.60%)
Jan 18, 2024 1.086 1.086 0.9900 0.9940 102,197 -0.07(-6.23%)
Jan 17, 2024 1.126 1.126 1.050 1.060 20,824 -0.06(-5.36%)
Jan 16, 2024 1.120 1.130 1.078 1.120 78,854 -0.03(-2.74%)
Jan 12, 2024 1.090 1.151 1.082 1.151 43,502 +0.06(+5.16%)
Jan 11, 2024 1.140 1.160 1.060 1.095 47,987 -0.01(-0.45%)
Jan 10, 2024 1.270 1.270 1.100 1.100 45,970 -0.10(-8.33%)
Jan 09, 2024 1.140 1.200 1.120 1.200 105,879 +0.06(+5.26%)
Jan 08, 2024 1.140 1.160 1.109 1.140 34,420 +0.02(+1.81%)
Jan 05, 2024 1.150 1.150 1.098 1.120 48,982 -0.00(-0.03%)
Jan 04, 2024 1.070 1.130 1.054 1.120 55,127 +0.03(+2.61%)
Jan 03, 2024 1.120 1.139 0.9928 1.091 125,242 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.