Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

0.9550 -0.0125 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6758	0.6816	0.6500	0.6600	174,614	+0.01(+1.54%)
Apr 27, 2023	0.6325	0.6506	0.6317	0.6500	23,650	+0.02(+2.77%)
Apr 26, 2023	0.6569	0.6590	0.6325	0.6325	39,964	-0.02(-3.29%)
Apr 25, 2023	0.6700	0.6701	0.6500	0.6540	34,543	-0.01(-2.18%)
Apr 24, 2023	0.6700	0.6700	0.6550	0.6686	31,755	+0.01(+1.30%)
Apr 21, 2023	0.6600	0.6680	0.6600	0.6600	13,455	-0.00(-0.15%)
Apr 20, 2023	0.6700	0.6730	0.6600	0.6610	19,261	-0.01(-1.68%)
Apr 19, 2023	0.6800	0.6808	0.6692	0.6723	26,242	-0.01(-1.12%)
Apr 18, 2023	0.6816	0.6816	0.6764	0.6799	9,788	-0.00(-0.23%)
Apr 17, 2023	0.6911	0.6911	0.6500	0.6815	77,631	-0.01(-1.46%)
Apr 14, 2023	0.7085	0.7087	0.6800	0.6916	23,624	-0.01(-0.73%)
Apr 13, 2023	0.7139	0.7290	0.6967	0.6967	23,214	-0.02(-3.02%)
Apr 12, 2023	0.7045	0.7184	0.6990	0.7184	38,250	+0.01(+1.25%)
Apr 11, 2023	0.6950	0.7210	0.6909	0.7095	92,687	+0.01(+2.09%)
Apr 10, 2023	0.6973	0.7070	0.6843	0.6950	25,126	-0.00(-0.70%)
Apr 06, 2023	0.6990	0.7000	0.6879	0.6999	27,700	-0.00(-0.01%)
Apr 05, 2023	0.7350	0.7350	0.6952	0.7000	11,496	+0.00(+0.00%)
Apr 04, 2023	0.6962	0.7103	0.6900	0.7000	3,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.