Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0412 +0.0032 (+8.42%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0527 65 -0.00(-0.57%)
Feb 28, 2024 0.0537 0.0537 0.0530 0.0530 37,875 -0.00(-3.11%)
Feb 27, 2024 0.0547 0.0547 0.0530 0.0547 12,500 +0.00(+0.37%)
Feb 23, 2024 0.0545 0 -0.00(-0.18%)
Feb 22, 2024 0.0546 0.0546 0.0546 0.0546 4,850 +0.00(+0.18%)
Feb 21, 2024 0.0545 0.0574 0.0545 0.0545 42,362 +0.00(+0.74%)
Feb 20, 2024 0.0541 0.0541 0.0541 0.0541 1,250 -0.01(-9.83%)
Feb 16, 2024 0.0579 0.0600 0.0575 0.0600 5,945 +0.00(+0.84%)
Feb 15, 2024 0.0540 0.0607 0.0540 0.0595 125,195 +0.00(+0.85%)
Feb 14, 2024 0.0590 0.0600 0.0590 0.0590 4,145 -0.00(-1.50%)
Feb 13, 2024 0.0571 0.0599 0.0570 0.0599 3,775 +0.00(+4.17%)
Feb 12, 2024 0.0610 0.0610 0.0551 0.0575 30,235 +0.00(+3.60%)
Feb 09, 2024 0.0555 0.0555 0.0555 0.0555 30,500 -0.01(-8.87%)
Feb 08, 2024 0.0610 0.0610 0.0609 0.0609 2,664 +0.00(+1.50%)
Feb 06, 2024 0.0600 0 -0.01(-11.76%)
Feb 05, 2024 0.0680 0.0680 0.0680 0.0680 8,200 +0.01(+24.31%)
Feb 02, 2024 0.0543 0.0649 0.0540 0.0547 16,900 -0.01(-15.98%)
Feb 01, 2024 0.0662 0.0662 0.0651 0.0651 1,400 +0.00(+6.37%)
Jan 31, 2024 0.0652 0.0720 0.0590 0.0612 26,700 +0.01(+13.33%)
Jan 30, 2024 0.0540 0.0540 0.0540 0.0540 100 -0.01(-21.51%)
Jan 26, 2024 0.0688 40 +0.00(+7.17%)
Jan 24, 2024 0.0642 0 +0.00(+0.00%)
Jan 22, 2024 0.0642 6,400 +0.00(+4.56%)
Jan 18, 2024 0.0614 0 -0.01(-12.29%)
Jan 17, 2024 0.0724 0.0724 0.0700 0.0700 1,965 +0.02(+28.91%)
Jan 16, 2024 0.0543 0.0543 0.0543 0.0543 1,500 -0.01(-9.80%)
Jan 11, 2024 0.0602 0 -0.00(-2.43%)
Jan 10, 2024 0.0700 0.0700 0.0617 0.0617 15,079 -0.01(-10.58%)
Jan 08, 2024 0.0690 0 +0.00(+5.34%)
Jan 05, 2024 0.0724 0.0724 0.0642 0.0655 14,800 +0.01(+9.17%)
Jan 04, 2024 0.0626 0.0670 0.0600 0.0600 44,980 -0.01(-10.45%)
Jan 03, 2024 0.0653 0.0670 0.0587 0.0670 15,001 +0.00(+1.52%)
Jan 02, 2024 0.0610 0.0681 0.0610 0.0660 29,300 +0.01(+22.00%)
Dec 29, 2023 0.0661 0.0661 0.0541 0.0541 11,510 -0.02(-22.05%)
Dec 28, 2023 0.0618 0.0694 0.0618 0.0694 1,064 +0.01(+21.54%)
Dec 27, 2023 0.0780 0.0780 0.0556 0.0571 65,639 -0.01(-15.03%)
Dec 26, 2023 0.0672 0.0672 0.0672 0.0672 700 +0.00(+3.07%)
Dec 22, 2023 0.0551 0.0700 0.0551 0.0652 53,962 +0.00(+0.62%)
Dec 21, 2023 0.0550 0.1200 0.0511 0.0648 367,730 +0.01(+23.19%)
Dec 20, 2023 0.0654 0.0654 0.0399 0.0526 536,772 -0.02(-22.65%)
Dec 19, 2023 0.1240 0.1240 0.0440 0.0680 919,572 -0.06(-47.69%)
Dec 18, 2023 0.1300 0.1300 0.1241 0.1300 11,300 +0.00(+0.08%)
Dec 15, 2023 0.1299 0.1299 0.1299 0.1299 10,000 +0.00(+1.17%)
Dec 12, 2023 0.1284 0 -0.00(-1.23%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 4,423 +0.00(+0.62%)
Dec 08, 2023 0.1288 0.1292 0.1288 0.1292 52,250 +0.01(+4.19%)
Dec 07, 2023 0.1298 0.1298 0.1236 0.1240 17,944 -0.01(-8.82%)
Dec 06, 2023 0.1360 0.1360 0.1360 0.1360 10,000 -0.00(-0.07%)
Dec 05, 2023 0.1361 0.1361 0.1225 0.1361 17,137 +0.00(+0.00%)
Dec 04, 2023 0.1361 0.1361 0.1300 0.1361 16,817 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.