Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0380 -0.0015 (-3.80%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0110 0.0120 0.0110 0.0110 19,244 +0.00(+0.00%)
Apr 27, 2023 0.0092 0.0121 0.0092 0.0110 151,404 +0.00(+10.00%)
Apr 26, 2023 0.0142 0.0150 0.0087 0.0100 123,686 -0.00(-29.08%)
Apr 25, 2023 0.0174 0.0200 0.0141 0.0141 98,226 -0.00(-19.43%)
Apr 24, 2023 0.0200 0.0200 0.0174 0.0175 91,986 -0.00(-12.50%)
Apr 21, 2023 0.0217 0.0318 0.0200 0.0200 375,298 -0.01(-25.93%)
Apr 20, 2023 0.0290 0.0322 0.0200 0.0270 378,770 +0.00(+17.39%)
Apr 19, 2023 0.0211 0.0230 0.0210 0.0230 41,916 +0.00(+4.55%)
Apr 18, 2023 0.0211 0.0220 0.0211 0.0220 40,734 +0.00(+0.00%)
Apr 17, 2023 0.0325 0.0325 0.0211 0.0220 183,500 -0.01(-21.43%)
Apr 14, 2023 0.0240 0.0325 0.0240 0.0280 53,577 -0.00(-1.06%)
Apr 13, 2023 0.0250 0.0283 0.0240 0.0283 92,496 +0.00(+13.20%)
Apr 12, 2023 0.0230 0.0304 0.0230 0.0250 52,345 +0.00(+8.70%)
Apr 11, 2023 0.0211 0.0350 0.0211 0.0230 62,274 -0.00(-8.00%)
Apr 10, 2023 0.0499 0.0499 0.0240 0.0250 110,665 -0.00(-2.34%)
Apr 06, 2023 0.0200 0.0363 0.0200 0.0256 10,324 -0.01(-35.19%)
Apr 05, 2023 0.0250 0.0395 0.0250 0.0395 6,824 +0.01(+21.54%)
Apr 04, 2023 0.0320 0.0400 0.0230 0.0325 97,632 -0.01(-27.78%)
Apr 03, 2023 0.0315 0.0453 0.0302 0.0450 79,997 +0.01(+30.06%)
Mar 31, 2023 0.0346 0.0505 0.0346 0.0346 183,487 +0.00(+0.00%)
Mar 30, 2023 0.0420 0.0430 0.0332 0.0346 53,025 -0.01(-15.40%)
Mar 29, 2023 0.0416 0.0669 0.0310 0.0409 132,635 -0.00(-1.68%)
Mar 28, 2023 0.0500 0.0658 0.0330 0.0416 133,942 -0.01(-16.80%)
Mar 27, 2023 0.0640 0.0750 0.0500 0.0500 147,789 -0.02(-27.01%)
Mar 24, 2023 0.1000 0.1000 0.0620 0.0685 465,151 -0.02(-22.25%)
Mar 23, 2023 0.1000 0.1120 0.0700 0.0881 180,707 -0.01(-11.90%)
Mar 22, 2023 0.1020 0.1500 0.0670 0.1000 273,455 -0.02(-13.12%)
Mar 21, 2023 0.1200 0.1800 0.1110 0.1151 156,787 -0.01(-4.16%)
Mar 20, 2023 0.1020 0.1990 0.0900 0.1201 59,285 -0.07(-36.79%)
Mar 17, 2023 0.0950 0.1900 0.0900 0.1900 184,796 +0.04(+30.94%)
Mar 16, 2023 0.1945 0.3000 0.0500 0.1451 350,901 -0.05(-27.45%)
Mar 15, 2023 2.200 2.230 0.0700 0.2000 205,943 -1.80(-90.00%)
Mar 14, 2023 1.770 2.230 1.770 2.000 1,667 +0.23(+12.99%)
Mar 13, 2023 1.700 2.500 1.300 1.770 10,797 +0.07(+4.12%)
Mar 10, 2023 1.300 1.730 1.250 1.700 978 +0.45(+36.00%)
Mar 09, 2023 1.260 1.270 1.250 1.250 1,905 -0.09(-6.72%)
Mar 08, 2023 1.340 1.340 1.170 1.340 5,189 -0.00(-0.19%)
Mar 07, 2023 1.170 1.820 1.170 1.343 3,251 +0.24(+22.05%)
Mar 06, 2023 1.250 1.250 1.100 1.100 1,055 -0.27(-20.00%)
Mar 03, 2023 1.240 1.375 1.230 1.375 1,320 +0.07(+5.77%)
Mar 02, 2023 1.300 1.500 1.030 1.300 1,394 +0.00(+0.00%)
Feb 28, 2023 1.300 0 -0.50(-27.78%)
Feb 27, 2023 1.800 1.800 1.800 1.800 150 -0.50(-21.74%)
Feb 24, 2023 2.300 2.300 2.300 2.300 165 +0.00(+0.00%)
Feb 23, 2023 1.750 2.300 1.300 2.300 17,080 +0.60(+35.29%)
Feb 22, 2023 1.750 1.760 1.700 1.700 725 -0.70(-29.17%)
Feb 17, 2023 2.400 59 -0.10(-4.00%)
Feb 16, 2023 2.500 2.500 2.500 2.500 750 +0.85(+51.52%)
Feb 15, 2023 2.228 2.228 1.650 1.650 1,299 +0.00(+0.00%)
Feb 14, 2023 2.250 2.500 1.650 1.650 23,573 +0.14(+9.27%)
Feb 09, 2023 2.500 2.500 2.500 1.510 150 +0.01(+0.67%)
Feb 08, 2023 2.000 3.003 1.500 1.500 2,200 -0.73(-32.58%)
Feb 07, 2023 2.000 2.225 2.000 2.225 592 +0.49(+28.06%)
Feb 06, 2023 1.650 1.738 1.650 1.738 498 -0.76(-30.50%)
Feb 03, 2023 1.500 2.500 1.500 2.500 661 +1.00(+66.67%)
Feb 02, 2023 1.650 2.550 1.500 1.500 3,176 -0.50(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.