Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		6.400	6.400	6.400	0	+0.40(+6.67%)
Apr 27, 2018	5.900	6.000	5.900	6.000	6,183	+0.20(+3.45%)
Apr 26, 2018	5.800	5.800	5.800	5.800	500	+0.25(+4.50%)
Apr 24, 2018		5.550	5.550	5.550	0	+0.55(+11.00%)
Apr 13, 2018		5.000	5.000	5.000	0	-0.40(-7.41%)
Apr 06, 2018		5.400	5.400	5.400	0	+0.00(+0.00%)
Mar 22, 2018		5.400	5.400	5.400	0	+0.40(+8.00%)
Mar 19, 2018		5.000	5.000	5.000	0	+0.45(+9.89%)
Mar 05, 2018		4.550	4.550	4.550	0	-0.95(-17.27%)
Feb 21, 2018		5.500	5.500	5.500	15,565	-0.05(-0.90%)
Feb 14, 2018		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 13, 2018	5.550	5.550	5.550	5.550	5,200	+0.00(+0.00%)
Feb 12, 2018	5.550	5.550	5.550	5.550	546	-0.02(-0.36%)
Feb 09, 2018	5.570	5.570	5.570	5.570	400	+0.02(+0.36%)
Feb 06, 2018		5.550	5.550	5.550	0	-0.50(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.