Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		5.400	5.400	5.400	0	+0.05(+0.93%)
Apr 28, 2016	5.240	5.350	5.200	5.350	9,250	+0.35(+7.00%)
Apr 27, 2016	5.000	5.000	5.000	5.000	100	-0.09(-1.77%)
Apr 26, 2016	5.090	5.090	5.090	5.090	200	+0.04(+0.79%)
Apr 25, 2016	5.050	5.050	5.050	5.050	1,500	+0.05(+1.00%)
Apr 22, 2016	5.000	5.000	5.000	5.000	402	+0.33(+7.07%)
Apr 12, 2016		4.670	4.670	4.670	0	+0.01(+0.21%)
Apr 08, 2016		4.660	4.660	4.660	0	-0.01(-0.21%)
Apr 06, 2016		4.670	4.670	4.670	0	+0.17(+3.78%)
Apr 05, 2016	4.500	4.500	4.500	4.500	500	+0.01(+0.12%)
Apr 04, 2016	4.495	4.495	4.495	4.495	1,000	-0.03(-0.56%)
Apr 01, 2016	4.370	4.520	4.370	4.520	1,300	+0.35(+8.39%)
Mar 08, 2016		4.170	4.170	4.170	0	-0.13(-3.02%)
Mar 07, 2016	4.300	4.300	4.300	4.300	1,000	+0.57(+15.44%)
Feb 18, 2016		3.725	3.725	3.725	0	+0.18(+4.93%)
Feb 17, 2016	3.550	3.550	3.550	3.550	37,800	+0.17(+5.03%)
Feb 10, 2016		3.380	3.380	3.380	0	+0.06(+1.81%)
Feb 09, 2016	3.370	3.370	3.320	3.320	24,350	-0.53(-13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.