Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Jan 30, 2017 6.740 6.800 6.740 6.750 1,600 +0.05(+0.75%)
Jan 27, 2017 6.750 6.750 6.700 6.700 429 +0.17(+2.66%)
Jan 24, 2017 6.527 6.527 6.527 0 -0.02(-0.36%)
Jan 23, 2017 6.600 6.600 6.540 6.550 4,186 +0.00(+0.00%)
Jan 13, 2017 6.550 6.550 6.550 0 -0.10(-1.50%)
Jan 11, 2017 6.650 6.650 6.650 0 -0.10(-1.48%)
Jan 10, 2017 6.680 6.750 6.600 6.750 12,600 +0.13(+1.96%)
Jan 09, 2017 6.620 6.620 6.620 6.620 240 +0.19(+2.95%)
Dec 29, 2016 6.430 6.430 6.430 375 -0.08(-1.23%)
Dec 28, 2016 6.250 6.510 6.250 6.510 5,150 +0.11(+1.72%)
Dec 27, 2016 6.290 6.400 6.290 6.400 9,000 +0.05(+0.79%)
Dec 23, 2016 6.350 6.350 6.350 0 -0.15(-2.31%)
Dec 22, 2016 6.430 6.500 6.420 6.500 2,322 -0.12(-1.81%)
Dec 20, 2016 6.620 6.620 6.620 0 +0.07(+1.07%)
Dec 19, 2016 6.556 6.630 6.410 6.550 1,721 -0.10(-1.50%)
Dec 16, 2016 6.650 6.650 6.650 6.650 505 +0.08(+1.22%)
Dec 14, 2016 6.570 6.570 6.570 0 +0.05(+0.77%)
Dec 13, 2016 6.520 6.520 6.520 6.520 982 +0.12(+1.87%)
Dec 12, 2016 6.145 6.400 6.145 6.400 10,700 +0.80(+14.29%)
Dec 06, 2016 5.600 5.600 5.600 0 +0.22(+4.09%)
Dec 05, 2016 5.380 5.380 5.380 5.380 108 +0.08(+1.51%)
Nov 30, 2016 5.300 5.300 5.300 0 +0.12(+2.32%)
Nov 29, 2016 5.000 5.180 5.000 5.180 2,956 +0.13(+2.57%)
Nov 28, 2016 5.050 5.050 5.050 5.050 137 -0.33(-6.13%)
Nov 23, 2016 5.380 5.380 5.380 0 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.