Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2011 4673 4673 4673 4673 0 +72.66(+1.58%)
Dec 14, 2011 4600 4600 4600 4600 0 -158.85(-3.34%)
Dec 13, 2011 4759 4759 4759 4759 30 +86.62(+1.85%)
Dec 07, 2011 4672 4672 4672 4672 0 +90.90(+1.98%)
Dec 02, 2011 4581 4581 4581 0 -208.67(-4.36%)
Nov 18, 2011 4790 4790 4790 0 -110.00(-2.24%)
Nov 16, 2011 4900 4900 4900 0 +225.00(+4.81%)
Nov 15, 2011 4675 4675 4675 4675 15 -345.36(-6.88%)
Oct 21, 2011 5020 5020 5020 0 +65.94(+1.33%)
Oct 17, 2011 4954 4954 4954 4954 0 +200.42(+4.22%)
Oct 12, 2011 4754 4754 4754 4754 0 -148.67(-3.03%)
Oct 11, 2011 4903 4903 4903 4903 1 +102.67(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.