Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.96 0 +1.24(+5.71%)
Jul 27, 2023 21.72 0 +0.27(+1.26%)
Jul 25, 2023 21.45 0 -0.32(-1.47%)
Jul 24, 2023 22.20 22.20 21.77 21.77 2 +0.22(+1.01%)
Jul 07, 2023 21.55 0 +0.17(+0.80%)
Jul 03, 2023 21.38 0 -0.26(-1.20%)
Jun 29, 2023 21.64 0 -0.56(-2.52%)
Jun 28, 2023 22.20 21.82 21.82 22.20 457 -0.25(-1.11%)
Jun 27, 2023 22.50 22.50 22.45 22.45 233 -0.10(-0.42%)
Jun 26, 2023 22.65 22.65 22.44 22.55 479 +0.22(+0.96%)
Jun 20, 2023 22.33 0 -0.35(-1.54%)
Jun 09, 2023 22.68 0 +0.48(+2.16%)
Jun 07, 2023 22.20 0 +0.00(+0.00%)
Jun 02, 2023 22.20 0 +0.18(+0.82%)
May 31, 2023 22.02 0 -0.40(-1.78%)
May 26, 2023 22.42 0 -0.23(-1.02%)
May 23, 2023 22.65 0 +0.21(+0.94%)
May 18, 2023 22.44 0 -0.02(-0.07%)
May 15, 2023 22.45 0 +0.58(+2.67%)
May 04, 2023 21.87 0 +0.41(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.